HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
666771.99 |
309771.99 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-05-2015 |
36.5335 |
82.12 |
82.12 |
3,000 |
3,000 |
3,000 |
10-06-2015 |
36.7498 |
81.63 |
163.75 |
3,000 |
6,000 |
6,018 |
10-07-2015 |
37.5621 |
79.87 |
243.62 |
3,000 |
9,000 |
9,151 |
10-08-2015 |
38.8419 |
77.24 |
320.85 |
3,000 |
12,000 |
12,463 |
10-09-2015 |
36.6477 |
81.86 |
402.71 |
3,000 |
15,000 |
14,759 |
10-10-2015 |
38.0245 |
78.9 |
481.61 |
3,000 |
18,000 |
18,313 |
10-11-2015 |
37.207 |
80.63 |
562.24 |
3,000 |
21,000 |
20,919 |
10-12-2015 |
36.8993 |
81.3 |
643.54 |
3,000 |
24,000 |
23,746 |
10-01-2016 |
36.8547 |
81.4 |
724.94 |
3,000 |
27,000 |
26,718 |
10-02-2016 |
34.732 |
86.38 |
811.32 |
3,000 |
30,000 |
28,179 |
10-03-2016 |
35.4787 |
84.56 |
895.88 |
3,000 |
33,000 |
31,785 |
10-04-2016 |
36.7213 |
81.7 |
977.57 |
3,000 |
36,000 |
35,898 |
10-05-2016 |
37.8795 |
79.2 |
1,056.77 |
3,000 |
39,000 |
40,030 |
10-06-2016 |
39.0263 |
76.87 |
1,133.64 |
3,000 |
42,000 |
44,242 |
10-07-2016 |
39.8953 |
75.2 |
1,208.84 |
3,000 |
45,000 |
48,227 |
10-08-2016 |
41.1065 |
72.98 |
1,281.82 |
3,000 |
48,000 |
52,691 |
10-09-2016 |
42.893 |
69.94 |
1,351.76 |
3,000 |
51,000 |
57,981 |
10-10-2016 |
43.3108 |
69.27 |
1,421.03 |
3,000 |
54,000 |
61,546 |
10-11-2016 |
42.9529 |
69.84 |
1,490.87 |
3,000 |
57,000 |
64,037 |
10-12-2016 |
42.1592 |
71.16 |
1,562.03 |
3,000 |
60,000 |
65,854 |
10-01-2017 |
42.193 |
71.1 |
1,633.13 |
3,000 |
63,000 |
68,907 |
10-02-2017 |
43.945 |
68.27 |
1,701.4 |
3,000 |
66,000 |
74,768 |
10-03-2017 |
44.0798 |
68.06 |
1,769.46 |
3,000 |
69,000 |
77,997 |
10-04-2017 |
45.8952 |
65.37 |
1,834.83 |
3,000 |
72,000 |
84,210 |
10-05-2017 |
47.1995 |
63.56 |
1,898.39 |
3,000 |
75,000 |
89,603 |
10-06-2017 |
48.3762 |
62.01 |
1,960.4 |
3,000 |
78,000 |
94,837 |
10-07-2017 |
49.1957 |
60.98 |
2,021.38 |
3,000 |
81,000 |
99,443 |
10-08-2017 |
49.0452 |
61.17 |
2,082.55 |
3,000 |
84,000 |
102,139 |
10-09-2017 |
49.6452 |
60.43 |
2,142.98 |
3,000 |
87,000 |
106,389 |
10-10-2017 |
49.6323 |
60.44 |
2,203.42 |
3,000 |
90,000 |
109,361 |
10-11-2017 |
51.6868 |
58.04 |
2,261.46 |
3,000 |
93,000 |
116,888 |
10-12-2017 |
51.7404 |
57.98 |
2,319.45 |
3,000 |
96,000 |
120,009 |
10-01-2018 |
53.2475 |
56.34 |
2,375.79 |
3,000 |
99,000 |
126,505 |
10-02-2018 |
51.9732 |
57.72 |
2,433.51 |
3,000 |
102,000 |
126,477 |
10-03-2018 |
50.9474 |
58.88 |
2,492.39 |
3,000 |
105,000 |
126,981 |
10-04-2018 |
52.0885 |
57.59 |
2,549.99 |
3,000 |
108,000 |
132,825 |
10-05-2018 |
52.0028 |
57.69 |
2,607.68 |
3,000 |
111,000 |
135,606 |
11-06-2018 |
51.242 |
58.55 |
2,666.22 |
3,000 |
114,000 |
136,623 |
10-07-2018 |
51.085 |
58.73 |
2,724.95 |
3,000 |
117,000 |
139,204 |
10-08-2018 |
52.674 |
56.95 |
2,781.9 |
3,000 |
120,000 |
146,534 |
10-09-2018 |
52.449 |
57.2 |
2,839.1 |
3,000 |
123,000 |
148,908 |
10-10-2018 |
48.913 |
61.33 |
2,900.43 |
3,000 |
126,000 |
141,869 |
12-11-2018 |
49.891 |
60.13 |
2,960.56 |
3,000 |
129,000 |
147,706 |
10-12-2018 |
49.824 |
60.21 |
3,020.78 |
3,000 |
132,000 |
150,507 |
10-01-2019 |
51.494 |
58.26 |
3,079.04 |
3,000 |
135,000 |
158,552 |
11-02-2019 |
50.626 |
59.26 |
3,138.29 |
3,000 |
138,000 |
158,879 |
11-03-2019 |
52.453 |
57.19 |
3,195.49 |
3,000 |
141,000 |
167,613 |
10-04-2019 |
54.06 |
55.49 |
3,250.98 |
3,000 |
144,000 |
175,748 |
10-05-2019 |
52.575 |
57.06 |
3,308.04 |
3,000 |
147,000 |
173,920 |
10-06-2019 |
54.807 |
54.74 |
3,362.78 |
3,000 |
150,000 |
184,304 |
10-07-2019 |
54.074 |
55.48 |
3,418.26 |
3,000 |
153,000 |
184,839 |
13-08-2019 |
51.651 |
58.08 |
3,476.34 |
3,000 |
156,000 |
179,557 |
11-09-2019 |
52.222 |
57.45 |
3,533.79 |
3,000 |
159,000 |
184,542 |
10-10-2019 |
52.24 |
57.43 |
3,591.22 |
3,000 |
162,000 |
187,605 |
11-11-2019 |
54.373 |
55.17 |
3,646.39 |
3,000 |
165,000 |
198,265 |
10-12-2019 |
54.12 |
55.43 |
3,701.82 |
3,000 |
168,000 |
200,343 |
10-01-2020 |
55.628 |
53.93 |
3,755.75 |
3,000 |
171,000 |
208,925 |
10-02-2020 |
55.483 |
54.07 |
3,809.82 |
3,000 |
174,000 |
211,380 |
11-03-2020 |
49.808 |
60.23 |
3,870.06 |
3,000 |
177,000 |
192,760 |
13-04-2020 |
43.613 |
68.79 |
3,938.84 |
3,000 |
180,000 |
171,785 |
11-05-2020 |
44.589 |
67.28 |
4,006.12 |
3,000 |
183,000 |
178,629 |
10-06-2020 |
47.886 |
62.65 |
4,068.77 |
3,000 |
186,000 |
194,837 |
10-07-2020 |
50.502 |
59.4 |
4,128.18 |
3,000 |
189,000 |
208,481 |
10-08-2020 |
52.261 |
57.4 |
4,185.58 |
3,000 |
192,000 |
218,743 |
10-09-2020 |
52.766 |
56.85 |
4,242.43 |
3,000 |
195,000 |
223,856 |
12-10-2020 |
54.213 |
55.34 |
4,297.77 |
3,000 |
198,000 |
232,995 |
10-11-2020 |
57.454 |
52.22 |
4,349.99 |
3,000 |
201,000 |
249,924 |
10-12-2020 |
60.871 |
49.28 |
4,399.27 |
3,000 |
204,000 |
267,788 |
11-01-2021 |
64.61 |
46.43 |
4,445.7 |
3,000 |
207,000 |
287,237 |
10-02-2021 |
68.471 |
43.81 |
4,489.52 |
3,000 |
210,000 |
307,402 |
10-03-2021 |
68.862 |
43.57 |
4,533.08 |
3,000 |
213,000 |
312,157 |
12-04-2021 |
65.35 |
45.91 |
4,578.99 |
3,000 |
216,000 |
299,237 |
10-05-2021 |
69.068 |
43.44 |
4,622.43 |
3,000 |
219,000 |
319,262 |
10-06-2021 |
72.679 |
41.28 |
4,663.7 |
3,000 |
222,000 |
338,953 |
12-07-2021 |
73.702 |
40.7 |
4,704.41 |
3,000 |
225,000 |
346,724 |
10-08-2021 |
75.136 |
39.93 |
4,744.34 |
3,000 |
228,000 |
356,470 |
13-09-2021 |
77.735 |
38.59 |
4,782.93 |
3,000 |
231,000 |
371,801 |
11-10-2021 |
79.964 |
37.52 |
4,820.45 |
3,000 |
234,000 |
385,462 |
10-11-2021 |
81.395 |
36.86 |
4,857.3 |
3,000 |
237,000 |
395,360 |
10-12-2021 |
79.369 |
37.8 |
4,895.1 |
3,000 |
240,000 |
388,519 |
10-01-2022 |
81.017 |
37.03 |
4,932.13 |
3,000 |
243,000 |
399,586 |
10-02-2022 |
80.826 |
37.12 |
4,969.25 |
3,000 |
246,000 |
401,644 |
10-03-2022 |
76.751 |
39.09 |
5,008.33 |
3,000 |
249,000 |
384,395 |
11-04-2022 |
81.128 |
36.98 |
5,045.31 |
3,000 |
252,000 |
409,316 |
10-05-2022 |
75.904 |
39.52 |
5,084.84 |
3,000 |
255,000 |
385,959 |
10-06-2022 |
75.815 |
39.57 |
5,124.41 |
3,000 |
258,000 |
388,507 |
11-07-2022 |
76.725 |
39.1 |
5,163.51 |
3,000 |
261,000 |
396,170 |
10-08-2022 |
81.115 |
36.98 |
5,200.49 |
3,000 |
264,000 |
421,838 |
12-09-2022 |
84.301 |
35.59 |
5,236.08 |
3,000 |
267,000 |
441,407 |
10-10-2022 |
81.604 |
36.76 |
5,272.84 |
3,000 |
270,000 |
430,285 |
10-11-2022 |
84.507 |
35.5 |
5,308.34 |
3,000 |
273,000 |
448,592 |
12-12-2022 |
87.323 |
34.36 |
5,342.7 |
3,000 |
276,000 |
466,540 |
10-01-2023 |
85.431 |
35.12 |
5,377.81 |
3,000 |
279,000 |
459,432 |
10-02-2023 |
85.565 |
35.06 |
5,412.87 |
3,000 |
282,000 |
463,153 |
10-03-2023 |
84.669 |
35.43 |
5,448.31 |
3,000 |
285,000 |
461,303 |
10-04-2023 |
85.664 |
35.02 |
5,483.33 |
3,000 |
288,000 |
469,724 |
10-05-2023 |
88.418 |
33.93 |
5,517.26 |
3,000 |
291,000 |
487,825 |
12-06-2023 |
90.539 |
33.13 |
5,550.39 |
3,000 |
294,000 |
502,527 |
10-07-2023 |
92.906 |
32.29 |
5,582.68 |
3,000 |
297,000 |
518,665 |
10-08-2023 |
93.773 |
31.99 |
5,614.67 |
3,000 |
300,000 |
526,505 |
11-09-2023 |
96.218 |
31.18 |
5,645.85 |
3,000 |
303,000 |
543,233 |
10-10-2023 |
95.206 |
31.51 |
5,677.36 |
3,000 |
306,000 |
540,519 |
10-11-2023 |
93.88 |
31.96 |
5,709.32 |
3,000 |
309,000 |
535,991 |
11-12-2023 |
98.635 |
30.42 |
5,739.73 |
3,000 |
312,000 |
566,139 |
10-01-2024 |
101.047 |
29.69 |
5,769.42 |
3,000 |
315,000 |
582,983 |
12-02-2024 |
101.185 |
29.65 |
5,799.07 |
3,000 |
318,000 |
586,779 |
11-03-2024 |
104.202 |
28.79 |
5,827.86 |
3,000 |
321,000 |
607,275 |
10-04-2024 |
106.027 |
28.29 |
5,856.16 |
3,000 |
324,000 |
620,911 |
10-05-2024 |
104.76 |
28.64 |
5,884.79 |
3,000 |
327,000 |
616,491 |
10-06-2024 |
109.929 |
27.29 |
5,912.08 |
3,000 |
330,000 |
649,910 |
10-07-2024 |
114.074 |
26.3 |
5,938.38 |
3,000 |
333,000 |
677,415 |
12-08-2024 |
113.586 |
26.41 |
5,964.8 |
3,000 |
336,000 |
677,517 |
10-09-2024 |
116.38 |
25.78 |
5,990.57 |
3,000 |
339,000 |
697,183 |
10-10-2024 |
115.256 |
26.03 |
6,016.6 |
3,000 |
342,000 |
693,449 |
11-11-2024 |
114.021 |
26.31 |
6,042.91 |
3,000 |
345,000 |
689,019 |
10-12-2024 |
117.086 |
25.62 |
6,068.53 |
3,000 |
348,000 |
710,540 |
10-01-2025 |
112.09 |
26.76 |
6,095.3 |
3,000 |
351,000 |
683,222 |
10-02-2025 |
111.332 |
26.95 |
6,122.25 |
3,000 |
354,000 |
681,602 |
10-03-2025 |
107.386 |
27.94 |
6,150.18 |
3,000 |
357,000 |
660,443 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
799990.61 |
351840.46 |
133218.62 |
19.98% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-05-2015 |
36.5335 |
82.12 |
82.12 |
3,000 |
3,000 |
3,000 |
10-06-2015 |
36.7498 |
81.63 |
163.75 |
3,000 |
6,000 |
6,018 |
10-07-2015 |
37.5621 |
79.87 |
243.62 |
3,000 |
9,000 |
9,151 |
10-08-2015 |
38.8419 |
77.24 |
320.85 |
3,000 |
12,000 |
12,463 |
10-09-2015 |
36.6477 |
81.86 |
402.71 |
3,000 |
15,000 |
14,759 |
10-10-2015 |
38.0245 |
78.9 |
481.61 |
3,000 |
18,000 |
18,313 |
10-11-2015 |
37.207 |
80.63 |
562.24 |
3,000 |
21,000 |
20,919 |
10-12-2015 |
36.8993 |
81.3 |
643.54 |
3,000 |
24,000 |
23,746 |
10-01-2016 |
36.8547 |
81.4 |
724.94 |
3,000 |
27,000 |
26,718 |
10-02-2016 |
34.732 |
86.38 |
811.32 |
3,000 |
30,000 |
28,179 |
10-03-2016 |
35.4787 |
84.56 |
895.88 |
3,000 |
33,000 |
31,785 |
10-04-2016 |
36.7213 |
81.7 |
977.57 |
3,000 |
36,000 |
35,898 |
10-05-2016 |
37.8795 |
83.16 |
1,060.73 |
3,150 |
39,150 |
40,180 |
10-06-2016 |
39.0263 |
80.71 |
1,141.45 |
3,150 |
42,300 |
44,546 |
10-07-2016 |
39.8953 |
78.96 |
1,220.4 |
3,150 |
45,450 |
48,688 |
10-08-2016 |
41.1065 |
76.63 |
1,297.03 |
3,150 |
48,600 |
53,317 |
10-09-2016 |
42.893 |
73.44 |
1,370.47 |
3,150 |
51,750 |
58,784 |
10-10-2016 |
43.3108 |
72.73 |
1,443.2 |
3,150 |
54,900 |
62,506 |
10-11-2016 |
42.9529 |
73.34 |
1,516.54 |
3,150 |
58,050 |
65,140 |
10-12-2016 |
42.1592 |
74.72 |
1,591.26 |
3,150 |
61,200 |
67,086 |
10-01-2017 |
42.193 |
74.66 |
1,665.91 |
3,150 |
64,350 |
70,290 |
10-02-2017 |
43.945 |
71.68 |
1,737.59 |
3,150 |
67,500 |
76,359 |
10-03-2017 |
44.0798 |
71.46 |
1,809.05 |
3,150 |
70,650 |
79,743 |
10-04-2017 |
45.8952 |
68.63 |
1,877.69 |
3,150 |
73,800 |
86,177 |
10-05-2017 |
47.1995 |
70.07 |
1,947.76 |
3,308 |
77,108 |
91,933 |
10-06-2017 |
48.3762 |
68.37 |
2,016.13 |
3,308 |
80,415 |
97,533 |
10-07-2017 |
49.1957 |
67.23 |
2,083.37 |
3,308 |
83,722 |
102,493 |
10-08-2017 |
49.0452 |
67.44 |
2,150.8 |
3,308 |
87,030 |
105,487 |
10-09-2017 |
49.6452 |
66.62 |
2,217.43 |
3,308 |
90,338 |
110,085 |
10-10-2017 |
49.6323 |
66.64 |
2,284.07 |
3,308 |
93,645 |
113,363 |
10-11-2017 |
51.6868 |
63.99 |
2,348.06 |
3,308 |
96,952 |
121,364 |
10-12-2017 |
51.7404 |
63.92 |
2,411.98 |
3,308 |
100,260 |
124,797 |
10-01-2018 |
53.2475 |
62.12 |
2,474.1 |
3,308 |
103,568 |
131,740 |
10-02-2018 |
51.9732 |
63.64 |
2,537.74 |
3,308 |
106,875 |
131,894 |
10-03-2018 |
50.9474 |
64.92 |
2,602.66 |
3,308 |
110,182 |
132,599 |
10-04-2018 |
52.0885 |
63.5 |
2,666.15 |
3,308 |
113,490 |
138,876 |
10-05-2018 |
52.0028 |
66.78 |
2,732.94 |
3,473 |
116,963 |
142,120 |
11-06-2018 |
51.242 |
67.77 |
2,800.71 |
3,473 |
120,436 |
143,514 |
10-07-2018 |
51.085 |
67.98 |
2,868.69 |
3,473 |
123,909 |
146,547 |
10-08-2018 |
52.674 |
65.93 |
2,934.62 |
3,473 |
127,382 |
154,578 |
10-09-2018 |
52.449 |
66.21 |
3,000.84 |
3,473 |
130,854 |
157,391 |
10-10-2018 |
48.913 |
71 |
3,071.84 |
3,473 |
134,327 |
150,253 |
12-11-2018 |
49.891 |
69.61 |
3,141.45 |
3,473 |
137,800 |
156,730 |
10-12-2018 |
49.824 |
69.7 |
3,211.15 |
3,473 |
141,273 |
159,992 |
10-01-2019 |
51.494 |
67.44 |
3,278.59 |
3,473 |
144,746 |
168,828 |
11-02-2019 |
50.626 |
68.6 |
3,347.19 |
3,473 |
148,219 |
169,455 |
11-03-2019 |
52.453 |
66.21 |
3,413.4 |
3,473 |
151,692 |
179,043 |
10-04-2019 |
54.06 |
64.24 |
3,477.64 |
3,473 |
155,164 |
188,001 |
10-05-2019 |
52.575 |
69.36 |
3,547 |
3,647 |
158,811 |
186,484 |
10-06-2019 |
54.807 |
66.53 |
3,613.54 |
3,647 |
162,458 |
198,047 |
10-07-2019 |
54.074 |
67.44 |
3,680.97 |
3,647 |
166,104 |
199,045 |
13-08-2019 |
51.651 |
70.6 |
3,751.57 |
3,647 |
169,751 |
193,772 |
11-09-2019 |
52.222 |
69.83 |
3,821.4 |
3,647 |
173,397 |
199,561 |
10-10-2019 |
52.24 |
69.8 |
3,891.2 |
3,647 |
177,044 |
203,276 |
11-11-2019 |
54.373 |
67.06 |
3,958.27 |
3,647 |
180,690 |
215,223 |
10-12-2019 |
54.12 |
67.38 |
4,025.64 |
3,647 |
184,337 |
217,868 |
10-01-2020 |
55.628 |
65.55 |
4,091.2 |
3,647 |
187,983 |
227,585 |
10-02-2020 |
55.483 |
65.72 |
4,156.92 |
3,647 |
191,630 |
230,638 |
11-03-2020 |
49.808 |
73.21 |
4,230.13 |
3,647 |
195,276 |
210,694 |
13-04-2020 |
43.613 |
83.61 |
4,313.74 |
3,647 |
198,923 |
188,135 |
11-05-2020 |
44.589 |
85.87 |
4,399.61 |
3,829 |
202,752 |
196,174 |
10-06-2020 |
47.886 |
79.96 |
4,479.57 |
3,829 |
206,580 |
214,509 |
10-07-2020 |
50.502 |
75.82 |
4,555.38 |
3,829 |
210,409 |
230,056 |
10-08-2020 |
52.261 |
73.26 |
4,628.65 |
3,829 |
214,238 |
241,898 |
10-09-2020 |
52.766 |
72.56 |
4,701.21 |
3,829 |
218,067 |
248,064 |
12-10-2020 |
54.213 |
70.63 |
4,771.84 |
3,829 |
221,896 |
258,696 |
10-11-2020 |
57.454 |
66.64 |
4,838.48 |
3,829 |
225,725 |
277,990 |
10-12-2020 |
60.871 |
62.9 |
4,901.38 |
3,829 |
229,553 |
298,352 |
11-01-2021 |
64.61 |
59.26 |
4,960.64 |
3,829 |
233,382 |
320,507 |
10-02-2021 |
68.471 |
55.92 |
5,016.56 |
3,829 |
237,211 |
343,489 |
10-03-2021 |
68.862 |
55.6 |
5,072.16 |
3,829 |
241,040 |
349,279 |
12-04-2021 |
65.35 |
58.59 |
5,130.75 |
3,829 |
244,869 |
335,295 |
10-05-2021 |
69.068 |
58.21 |
5,188.96 |
4,020 |
248,889 |
358,391 |
10-06-2021 |
72.679 |
55.32 |
5,244.27 |
4,020 |
252,909 |
381,149 |
12-07-2021 |
73.702 |
54.55 |
5,298.82 |
4,020 |
256,930 |
390,534 |
10-08-2021 |
75.136 |
53.51 |
5,352.33 |
4,020 |
260,950 |
402,153 |
13-09-2021 |
77.735 |
51.72 |
5,404.05 |
4,020 |
264,970 |
420,084 |
11-10-2021 |
79.964 |
50.28 |
5,454.32 |
4,020 |
268,991 |
436,150 |
10-11-2021 |
81.395 |
49.39 |
5,503.72 |
4,020 |
273,011 |
447,975 |
10-12-2021 |
79.369 |
50.65 |
5,554.37 |
4,020 |
277,031 |
440,845 |
10-01-2022 |
81.017 |
49.62 |
5,603.99 |
4,020 |
281,051 |
454,019 |
10-02-2022 |
80.826 |
49.74 |
5,653.73 |
4,020 |
285,072 |
456,969 |
10-03-2022 |
76.751 |
52.38 |
5,706.11 |
4,020 |
289,092 |
437,950 |
11-04-2022 |
81.128 |
49.55 |
5,755.67 |
4,020 |
293,112 |
466,946 |
10-05-2022 |
75.904 |
55.61 |
5,811.28 |
4,221 |
297,334 |
441,099 |
10-06-2022 |
75.815 |
55.68 |
5,866.96 |
4,221 |
301,555 |
444,804 |
11-07-2022 |
76.725 |
55.02 |
5,921.98 |
4,221 |
305,776 |
454,364 |
10-08-2022 |
81.115 |
52.04 |
5,974.02 |
4,221 |
309,998 |
484,583 |
12-09-2022 |
84.301 |
50.07 |
6,024.09 |
4,221 |
314,219 |
507,837 |
10-10-2022 |
81.604 |
51.73 |
6,075.82 |
4,221 |
318,440 |
495,811 |
10-11-2022 |
84.507 |
49.95 |
6,125.77 |
4,221 |
322,661 |
517,671 |
12-12-2022 |
87.323 |
48.34 |
6,174.12 |
4,221 |
326,883 |
539,142 |
10-01-2023 |
85.431 |
49.41 |
6,223.53 |
4,221 |
331,104 |
531,682 |
10-02-2023 |
85.565 |
49.33 |
6,272.86 |
4,221 |
335,325 |
536,737 |
10-03-2023 |
84.669 |
49.86 |
6,322.72 |
4,221 |
339,547 |
535,338 |
10-04-2023 |
85.664 |
49.28 |
6,372 |
4,221 |
343,768 |
545,851 |
10-05-2023 |
88.418 |
50.13 |
6,422.13 |
4,432 |
348,200 |
567,832 |
12-06-2023 |
90.539 |
48.96 |
6,471.08 |
4,432 |
352,633 |
585,885 |
10-07-2023 |
92.906 |
47.71 |
6,518.79 |
4,432 |
357,065 |
605,635 |
10-08-2023 |
93.773 |
47.27 |
6,566.06 |
4,432 |
361,497 |
615,719 |
11-09-2023 |
96.218 |
46.07 |
6,612.12 |
4,432 |
365,930 |
636,205 |
10-10-2023 |
95.206 |
46.56 |
6,658.68 |
4,432 |
370,362 |
633,946 |
10-11-2023 |
93.88 |
47.21 |
6,705.89 |
4,432 |
374,794 |
629,549 |
11-12-2023 |
98.635 |
44.94 |
6,750.83 |
4,432 |
379,227 |
665,868 |
10-01-2024 |
101.047 |
43.86 |
6,794.69 |
4,432 |
383,659 |
686,583 |
12-02-2024 |
101.185 |
43.8 |
6,838.5 |
4,432 |
388,092 |
691,953 |
11-03-2024 |
104.202 |
42.54 |
6,881.03 |
4,432 |
392,524 |
717,017 |
10-04-2024 |
106.027 |
41.8 |
6,922.84 |
4,432 |
396,956 |
734,008 |
10-05-2024 |
104.76 |
44.43 |
6,967.26 |
4,654 |
401,610 |
729,890 |
10-06-2024 |
109.929 |
42.34 |
7,009.6 |
4,654 |
406,264 |
770,558 |
10-07-2024 |
114.074 |
40.8 |
7,050.4 |
4,654 |
410,918 |
804,267 |
12-08-2024 |
113.586 |
40.97 |
7,091.37 |
4,654 |
415,572 |
805,480 |
10-09-2024 |
116.38 |
39.99 |
7,131.36 |
4,654 |
420,226 |
829,948 |
10-10-2024 |
115.256 |
40.38 |
7,171.74 |
4,654 |
424,880 |
826,586 |
11-11-2024 |
114.021 |
40.82 |
7,212.56 |
4,654 |
429,534 |
822,383 |
10-12-2024 |
117.086 |
39.75 |
7,252.3 |
4,654 |
434,188 |
849,143 |
10-01-2025 |
112.09 |
41.52 |
7,293.82 |
4,654 |
438,842 |
817,565 |
10-02-2025 |
111.332 |
41.8 |
7,335.63 |
4,654 |
443,496 |
816,690 |
10-03-2025 |
107.386 |
43.34 |
7,378.97 |
4,654 |
448,150 |
792,398 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
968054.33 |
401380.89 |
301282.34 |
45.19% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-05-2015 |
36.5335 |
82.12 |
82.12 |
3,000 |
3,000 |
3,000 |
10-06-2015 |
36.7498 |
81.63 |
163.75 |
3,000 |
6,000 |
6,018 |
10-07-2015 |
37.5621 |
79.87 |
243.62 |
3,000 |
9,000 |
9,151 |
10-08-2015 |
38.8419 |
77.24 |
320.85 |
3,000 |
12,000 |
12,463 |
10-09-2015 |
36.6477 |
81.86 |
402.71 |
3,000 |
15,000 |
14,759 |
10-10-2015 |
38.0245 |
78.9 |
481.61 |
3,000 |
18,000 |
18,313 |
10-11-2015 |
37.207 |
80.63 |
562.24 |
3,000 |
21,000 |
20,919 |
10-12-2015 |
36.8993 |
81.3 |
643.54 |
3,000 |
24,000 |
23,746 |
10-01-2016 |
36.8547 |
81.4 |
724.94 |
3,000 |
27,000 |
26,718 |
10-02-2016 |
34.732 |
86.38 |
811.32 |
3,000 |
30,000 |
28,179 |
10-03-2016 |
35.4787 |
84.56 |
895.88 |
3,000 |
33,000 |
31,785 |
10-04-2016 |
36.7213 |
81.7 |
977.57 |
3,000 |
36,000 |
35,898 |
10-05-2016 |
37.8795 |
87.12 |
1,064.69 |
3,300 |
39,300 |
40,330 |
10-06-2016 |
39.0263 |
84.56 |
1,149.25 |
3,300 |
42,600 |
44,851 |
10-07-2016 |
39.8953 |
82.72 |
1,231.97 |
3,300 |
45,900 |
49,150 |
10-08-2016 |
41.1065 |
80.28 |
1,312.25 |
3,300 |
49,200 |
53,942 |
10-09-2016 |
42.893 |
76.94 |
1,389.18 |
3,300 |
52,500 |
59,586 |
10-10-2016 |
43.3108 |
76.19 |
1,465.38 |
3,300 |
55,800 |
63,467 |
10-11-2016 |
42.9529 |
76.83 |
1,542.2 |
3,300 |
59,100 |
66,242 |
10-12-2016 |
42.1592 |
78.27 |
1,620.48 |
3,300 |
62,400 |
68,318 |
10-01-2017 |
42.193 |
78.21 |
1,698.69 |
3,300 |
65,700 |
71,673 |
10-02-2017 |
43.945 |
75.09 |
1,773.78 |
3,300 |
69,000 |
77,949 |
10-03-2017 |
44.0798 |
74.86 |
1,848.65 |
3,300 |
72,300 |
81,488 |
10-04-2017 |
45.8952 |
71.9 |
1,920.55 |
3,300 |
75,600 |
88,144 |
10-05-2017 |
47.1995 |
76.91 |
1,997.46 |
3,630 |
79,230 |
94,279 |
10-06-2017 |
48.3762 |
75.04 |
2,072.5 |
3,630 |
82,860 |
100,259 |
10-07-2017 |
49.1957 |
73.79 |
2,146.28 |
3,630 |
86,490 |
105,588 |
10-08-2017 |
49.0452 |
74.01 |
2,220.3 |
3,630 |
90,120 |
108,895 |
10-09-2017 |
49.6452 |
73.12 |
2,293.41 |
3,630 |
93,750 |
113,857 |
10-10-2017 |
49.6323 |
73.14 |
2,366.55 |
3,630 |
97,380 |
117,457 |
10-11-2017 |
51.6868 |
70.23 |
2,436.78 |
3,630 |
101,010 |
125,950 |
10-12-2017 |
51.7404 |
70.16 |
2,506.94 |
3,630 |
104,640 |
129,710 |
10-01-2018 |
53.2475 |
68.17 |
2,575.11 |
3,630 |
108,270 |
137,118 |
10-02-2018 |
51.9732 |
69.84 |
2,644.96 |
3,630 |
111,900 |
137,467 |
10-03-2018 |
50.9474 |
71.25 |
2,716.21 |
3,630 |
115,530 |
138,384 |
10-04-2018 |
52.0885 |
69.69 |
2,785.9 |
3,630 |
119,160 |
145,113 |
10-05-2018 |
52.0028 |
76.78 |
2,862.68 |
3,993 |
123,153 |
148,867 |
11-06-2018 |
51.242 |
77.92 |
2,940.61 |
3,993 |
127,146 |
150,682 |
10-07-2018 |
51.085 |
78.16 |
3,018.77 |
3,993 |
131,139 |
154,214 |
10-08-2018 |
52.674 |
75.81 |
3,094.57 |
3,993 |
135,132 |
163,004 |
10-09-2018 |
52.449 |
76.13 |
3,170.71 |
3,993 |
139,125 |
166,300 |
10-10-2018 |
48.913 |
81.63 |
3,252.34 |
3,993 |
143,118 |
159,082 |
12-11-2018 |
49.891 |
80.03 |
3,332.38 |
3,993 |
147,111 |
166,256 |
10-12-2018 |
49.824 |
80.14 |
3,412.52 |
3,993 |
151,104 |
170,025 |
10-01-2019 |
51.494 |
77.54 |
3,490.06 |
3,993 |
155,097 |
179,717 |
11-02-2019 |
50.626 |
78.87 |
3,568.93 |
3,993 |
159,090 |
180,681 |
11-03-2019 |
52.453 |
76.13 |
3,645.06 |
3,993 |
163,083 |
191,194 |
10-04-2019 |
54.06 |
73.86 |
3,718.92 |
3,993 |
167,076 |
201,045 |
10-05-2019 |
52.575 |
83.54 |
3,802.46 |
4,392 |
171,468 |
199,915 |
10-06-2019 |
54.807 |
80.14 |
3,882.61 |
4,392 |
175,861 |
212,794 |
10-07-2019 |
54.074 |
81.23 |
3,963.83 |
4,392 |
180,253 |
214,340 |
13-08-2019 |
51.651 |
85.04 |
4,048.87 |
4,392 |
184,645 |
209,128 |
11-09-2019 |
52.222 |
84.11 |
4,132.98 |
4,392 |
189,037 |
215,832 |
10-10-2019 |
52.24 |
84.08 |
4,217.06 |
4,392 |
193,430 |
220,299 |
11-11-2019 |
54.373 |
80.78 |
4,297.84 |
4,392 |
197,822 |
233,686 |
10-12-2019 |
54.12 |
81.16 |
4,379 |
4,392 |
202,214 |
236,991 |
10-01-2020 |
55.628 |
78.96 |
4,457.96 |
4,392 |
206,607 |
247,987 |
10-02-2020 |
55.483 |
79.16 |
4,537.12 |
4,392 |
210,999 |
251,733 |
11-03-2020 |
49.808 |
88.18 |
4,625.31 |
4,392 |
215,391 |
230,377 |
13-04-2020 |
43.613 |
100.71 |
4,726.02 |
4,392 |
219,784 |
206,116 |
11-05-2020 |
44.589 |
108.36 |
4,834.37 |
4,832 |
224,615 |
215,560 |
10-06-2020 |
47.886 |
100.9 |
4,935.27 |
4,832 |
229,447 |
236,330 |
10-07-2020 |
50.502 |
95.67 |
5,030.94 |
4,832 |
234,278 |
254,073 |
10-08-2020 |
52.261 |
92.45 |
5,123.39 |
4,832 |
239,110 |
267,753 |
10-09-2020 |
52.766 |
91.57 |
5,214.95 |
4,832 |
243,941 |
275,172 |
12-10-2020 |
54.213 |
89.12 |
5,304.08 |
4,832 |
248,773 |
287,550 |
10-11-2020 |
57.454 |
84.09 |
5,388.17 |
4,832 |
253,604 |
309,572 |
10-12-2020 |
60.871 |
79.37 |
5,467.54 |
4,832 |
258,436 |
332,815 |
11-01-2021 |
64.61 |
74.78 |
5,542.32 |
4,832 |
263,267 |
358,090 |
10-02-2021 |
68.471 |
70.56 |
5,612.89 |
4,832 |
268,099 |
384,320 |
10-03-2021 |
68.862 |
70.16 |
5,683.05 |
4,832 |
272,930 |
391,346 |
12-04-2021 |
65.35 |
73.93 |
5,756.98 |
4,832 |
277,762 |
376,219 |
10-05-2021 |
69.068 |
76.95 |
5,833.93 |
5,315 |
283,077 |
402,938 |
10-06-2021 |
72.679 |
73.13 |
5,907.06 |
5,315 |
288,391 |
429,319 |
12-07-2021 |
73.702 |
72.11 |
5,979.17 |
5,315 |
293,706 |
440,677 |
10-08-2021 |
75.136 |
70.73 |
6,049.9 |
5,315 |
299,021 |
454,565 |
13-09-2021 |
77.735 |
68.37 |
6,118.27 |
5,315 |
304,335 |
475,604 |
11-10-2021 |
79.964 |
66.46 |
6,184.73 |
5,315 |
309,650 |
494,556 |
10-11-2021 |
81.395 |
65.29 |
6,250.03 |
5,315 |
314,965 |
508,721 |
10-12-2021 |
79.369 |
66.96 |
6,316.99 |
5,315 |
320,279 |
501,373 |
10-01-2022 |
81.017 |
65.6 |
6,382.59 |
5,315 |
325,594 |
517,098 |
10-02-2022 |
80.826 |
65.75 |
6,448.34 |
5,315 |
330,909 |
521,194 |
10-03-2022 |
76.751 |
69.25 |
6,517.59 |
5,315 |
336,223 |
500,232 |
11-04-2022 |
81.128 |
65.51 |
6,583.1 |
5,315 |
341,538 |
534,074 |
10-05-2022 |
75.904 |
77.02 |
6,660.12 |
5,846 |
347,384 |
505,530 |
10-06-2022 |
75.815 |
77.11 |
6,737.23 |
5,846 |
353,230 |
510,783 |
11-07-2022 |
76.725 |
76.2 |
6,813.43 |
5,846 |
359,077 |
522,760 |
10-08-2022 |
81.115 |
72.07 |
6,885.5 |
5,846 |
364,923 |
558,517 |
12-09-2022 |
84.301 |
69.35 |
6,954.85 |
5,846 |
370,769 |
586,301 |
10-10-2022 |
81.604 |
71.64 |
7,026.49 |
5,846 |
376,615 |
573,390 |
10-11-2022 |
84.507 |
69.18 |
7,095.67 |
5,846 |
382,461 |
599,634 |
12-12-2022 |
87.323 |
66.95 |
7,162.62 |
5,846 |
388,307 |
625,461 |
10-01-2023 |
85.431 |
68.43 |
7,231.05 |
5,846 |
394,154 |
617,756 |
10-02-2023 |
85.565 |
68.32 |
7,299.37 |
5,846 |
400,000 |
624,571 |
10-03-2023 |
84.669 |
69.05 |
7,368.42 |
5,846 |
405,846 |
623,877 |
10-04-2023 |
85.664 |
68.25 |
7,436.66 |
5,846 |
411,692 |
637,054 |
10-05-2023 |
88.418 |
72.73 |
7,509.4 |
6,431 |
418,123 |
663,966 |
12-06-2023 |
90.539 |
71.03 |
7,580.42 |
6,431 |
424,554 |
686,324 |
10-07-2023 |
92.906 |
69.22 |
7,649.64 |
6,431 |
430,984 |
710,698 |
10-08-2023 |
93.773 |
68.58 |
7,718.22 |
6,431 |
437,415 |
723,761 |
11-09-2023 |
96.218 |
66.84 |
7,785.05 |
6,431 |
443,846 |
749,062 |
10-10-2023 |
95.206 |
67.55 |
7,852.6 |
6,431 |
450,277 |
747,615 |
10-11-2023 |
93.88 |
68.5 |
7,921.1 |
6,431 |
456,707 |
743,633 |
11-12-2023 |
98.635 |
65.2 |
7,986.3 |
6,431 |
463,138 |
787,728 |
10-01-2024 |
101.047 |
63.64 |
8,049.94 |
6,431 |
469,569 |
813,422 |
12-02-2024 |
101.185 |
63.55 |
8,113.49 |
6,431 |
476,000 |
820,964 |
11-03-2024 |
104.202 |
61.71 |
8,175.21 |
6,431 |
482,430 |
851,873 |
10-04-2024 |
106.027 |
60.65 |
8,235.86 |
6,431 |
488,861 |
873,224 |
10-05-2024 |
104.76 |
67.52 |
8,303.38 |
7,074 |
495,935 |
869,863 |
10-06-2024 |
109.929 |
64.35 |
8,367.73 |
7,074 |
503,009 |
919,857 |
10-07-2024 |
114.074 |
62.01 |
8,429.74 |
7,074 |
510,083 |
961,615 |
12-08-2024 |
113.586 |
62.28 |
8,492.02 |
7,074 |
517,157 |
964,575 |
10-09-2024 |
116.38 |
60.78 |
8,552.8 |
7,074 |
524,230 |
995,375 |
10-10-2024 |
115.256 |
61.38 |
8,614.18 |
7,074 |
531,304 |
992,836 |
11-11-2024 |
114.021 |
62.04 |
8,676.22 |
7,074 |
538,378 |
989,271 |
10-12-2024 |
117.086 |
60.42 |
8,736.64 |
7,074 |
545,452 |
1,022,938 |
10-01-2025 |
112.09 |
63.11 |
8,799.74 |
7,074 |
552,526 |
986,363 |
10-02-2025 |
111.332 |
63.54 |
8,863.28 |
7,074 |
559,600 |
986,767 |
10-03-2025 |
107.386 |
65.87 |
8,929.15 |
7,074 |
566,673 |
958,866 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1180051.21 |
459670.98 |
513279.22 |
76.98% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-05-2015 |
36.5335 |
82.12 |
82.12 |
3,000 |
3,000 |
3,000 |
10-06-2015 |
36.7498 |
81.63 |
163.75 |
3,000 |
6,000 |
6,018 |
10-07-2015 |
37.5621 |
79.87 |
243.62 |
3,000 |
9,000 |
9,151 |
10-08-2015 |
38.8419 |
77.24 |
320.85 |
3,000 |
12,000 |
12,463 |
10-09-2015 |
36.6477 |
81.86 |
402.71 |
3,000 |
15,000 |
14,759 |
10-10-2015 |
38.0245 |
78.9 |
481.61 |
3,000 |
18,000 |
18,313 |
10-11-2015 |
37.207 |
80.63 |
562.24 |
3,000 |
21,000 |
20,919 |
10-12-2015 |
36.8993 |
81.3 |
643.54 |
3,000 |
24,000 |
23,746 |
10-01-2016 |
36.8547 |
81.4 |
724.94 |
3,000 |
27,000 |
26,718 |
10-02-2016 |
34.732 |
86.38 |
811.32 |
3,000 |
30,000 |
28,179 |
10-03-2016 |
35.4787 |
84.56 |
895.88 |
3,000 |
33,000 |
31,785 |
10-04-2016 |
36.7213 |
81.7 |
977.57 |
3,000 |
36,000 |
35,898 |
10-05-2016 |
37.8795 |
91.08 |
1,068.65 |
3,450 |
39,450 |
40,480 |
10-06-2016 |
39.0263 |
88.4 |
1,157.05 |
3,450 |
42,900 |
45,156 |
10-07-2016 |
39.8953 |
86.48 |
1,243.53 |
3,450 |
46,350 |
49,611 |
10-08-2016 |
41.1065 |
83.93 |
1,327.46 |
3,450 |
49,800 |
54,567 |
10-09-2016 |
42.893 |
80.43 |
1,407.89 |
3,450 |
53,250 |
60,389 |
10-10-2016 |
43.3108 |
79.66 |
1,487.55 |
3,450 |
56,700 |
64,427 |
10-11-2016 |
42.9529 |
80.32 |
1,567.87 |
3,450 |
60,150 |
67,344 |
10-12-2016 |
42.1592 |
81.83 |
1,649.7 |
3,450 |
63,600 |
69,550 |
10-01-2017 |
42.193 |
81.77 |
1,731.47 |
3,450 |
67,050 |
73,056 |
10-02-2017 |
43.945 |
78.51 |
1,809.98 |
3,450 |
70,500 |
79,539 |
10-03-2017 |
44.0798 |
78.27 |
1,888.24 |
3,450 |
73,950 |
83,233 |
10-04-2017 |
45.8952 |
75.17 |
1,963.41 |
3,450 |
77,400 |
90,111 |
10-05-2017 |
47.1995 |
84.06 |
2,047.47 |
3,968 |
81,368 |
96,640 |
10-06-2017 |
48.3762 |
82.01 |
2,129.49 |
3,968 |
85,335 |
103,016 |
10-07-2017 |
49.1957 |
80.65 |
2,210.13 |
3,968 |
89,302 |
108,729 |
10-08-2017 |
49.0452 |
80.89 |
2,291.03 |
3,968 |
93,270 |
112,364 |
10-09-2017 |
49.6452 |
79.92 |
2,370.94 |
3,968 |
97,238 |
117,706 |
10-10-2017 |
49.6323 |
79.94 |
2,450.88 |
3,968 |
101,205 |
121,643 |
10-11-2017 |
51.6868 |
76.76 |
2,527.64 |
3,968 |
105,172 |
130,646 |
10-12-2017 |
51.7404 |
76.68 |
2,604.32 |
3,968 |
109,140 |
134,749 |
10-01-2018 |
53.2475 |
74.51 |
2,678.83 |
3,968 |
113,108 |
142,641 |
10-02-2018 |
51.9732 |
76.34 |
2,755.17 |
3,968 |
117,075 |
143,195 |
10-03-2018 |
50.9474 |
77.87 |
2,833.05 |
3,968 |
121,042 |
144,336 |
10-04-2018 |
52.0885 |
76.17 |
2,909.21 |
3,968 |
125,010 |
151,537 |
10-05-2018 |
52.0028 |
87.74 |
2,996.95 |
4,563 |
129,573 |
155,850 |
11-06-2018 |
51.242 |
89.04 |
3,085.99 |
4,563 |
134,135 |
158,132 |
10-07-2018 |
51.085 |
89.31 |
3,175.31 |
4,563 |
138,698 |
162,211 |
10-08-2018 |
52.674 |
86.62 |
3,261.93 |
4,563 |
143,260 |
171,819 |
10-09-2018 |
52.449 |
86.99 |
3,348.92 |
4,563 |
147,823 |
175,647 |
10-10-2018 |
48.913 |
93.28 |
3,442.2 |
4,563 |
152,386 |
168,368 |
12-11-2018 |
49.891 |
91.45 |
3,533.65 |
4,563 |
156,948 |
176,297 |
10-12-2018 |
49.824 |
91.57 |
3,625.23 |
4,563 |
161,511 |
180,623 |
10-01-2019 |
51.494 |
88.6 |
3,713.83 |
4,563 |
166,074 |
191,240 |
11-02-2019 |
50.626 |
90.12 |
3,803.96 |
4,563 |
170,636 |
192,579 |
11-03-2019 |
52.453 |
86.99 |
3,890.94 |
4,563 |
175,199 |
204,092 |
10-04-2019 |
54.06 |
84.4 |
3,975.34 |
4,563 |
179,762 |
214,907 |
10-05-2019 |
52.575 |
99.8 |
4,075.14 |
5,247 |
185,009 |
214,251 |
10-06-2019 |
54.807 |
95.74 |
4,170.88 |
5,247 |
190,256 |
228,593 |
10-07-2019 |
54.074 |
97.03 |
4,267.91 |
5,247 |
195,503 |
230,783 |
13-08-2019 |
51.651 |
101.59 |
4,369.5 |
5,247 |
200,750 |
225,689 |
11-09-2019 |
52.222 |
100.48 |
4,469.97 |
5,247 |
205,997 |
233,431 |
10-10-2019 |
52.24 |
100.44 |
4,570.41 |
5,247 |
211,244 |
238,758 |
11-11-2019 |
54.373 |
96.5 |
4,666.91 |
5,247 |
216,491 |
253,754 |
10-12-2019 |
54.12 |
96.95 |
4,763.86 |
5,247 |
221,738 |
257,820 |
10-01-2020 |
55.628 |
94.32 |
4,858.19 |
5,247 |
226,985 |
270,251 |
10-02-2020 |
55.483 |
94.57 |
4,952.76 |
5,247 |
232,232 |
274,794 |
11-03-2020 |
49.808 |
105.34 |
5,058.1 |
5,247 |
237,479 |
251,934 |
13-04-2020 |
43.613 |
120.31 |
5,178.41 |
5,247 |
242,726 |
225,846 |
11-05-2020 |
44.589 |
135.33 |
5,313.74 |
6,034 |
248,760 |
236,934 |
10-06-2020 |
47.886 |
126.01 |
5,439.75 |
6,034 |
254,794 |
260,488 |
10-07-2020 |
50.502 |
119.48 |
5,559.23 |
6,034 |
260,828 |
280,752 |
10-08-2020 |
52.261 |
115.46 |
5,674.69 |
6,034 |
266,862 |
296,565 |
10-09-2020 |
52.766 |
114.36 |
5,789.04 |
6,034 |
272,896 |
305,465 |
12-10-2020 |
54.213 |
111.3 |
5,900.35 |
6,034 |
278,930 |
319,876 |
10-11-2020 |
57.454 |
105.02 |
6,005.37 |
6,034 |
284,964 |
345,033 |
10-12-2020 |
60.871 |
99.13 |
6,104.5 |
6,034 |
290,998 |
371,587 |
11-01-2021 |
64.61 |
93.39 |
6,197.89 |
6,034 |
297,032 |
400,446 |
10-02-2021 |
68.471 |
88.13 |
6,286.02 |
6,034 |
303,066 |
430,410 |
10-03-2021 |
68.862 |
87.63 |
6,373.64 |
6,034 |
309,101 |
438,902 |
12-04-2021 |
65.35 |
92.33 |
6,465.98 |
6,034 |
315,135 |
422,552 |
10-05-2021 |
69.068 |
100.47 |
6,566.45 |
6,939 |
322,074 |
453,531 |
10-06-2021 |
72.679 |
95.48 |
6,661.92 |
6,939 |
329,013 |
484,182 |
12-07-2021 |
73.702 |
94.15 |
6,756.08 |
6,939 |
335,952 |
497,936 |
10-08-2021 |
75.136 |
92.35 |
6,848.43 |
6,939 |
342,891 |
514,564 |
13-09-2021 |
77.735 |
89.27 |
6,937.7 |
6,939 |
349,830 |
539,302 |
11-10-2021 |
79.964 |
86.78 |
7,024.48 |
6,939 |
356,770 |
561,705 |
10-11-2021 |
81.395 |
85.25 |
7,109.73 |
6,939 |
363,709 |
578,697 |
10-12-2021 |
79.369 |
87.43 |
7,197.16 |
6,939 |
370,648 |
571,231 |
10-01-2022 |
81.017 |
85.65 |
7,282.81 |
6,939 |
377,587 |
590,032 |
10-02-2022 |
80.826 |
85.85 |
7,368.66 |
6,939 |
384,526 |
595,580 |
10-03-2022 |
76.751 |
90.41 |
7,459.08 |
6,939 |
391,466 |
572,492 |
11-04-2022 |
81.128 |
85.53 |
7,544.61 |
6,939 |
398,405 |
612,079 |
10-05-2022 |
75.904 |
105.13 |
7,649.74 |
7,980 |
406,385 |
580,646 |
10-06-2022 |
75.815 |
105.26 |
7,755 |
7,980 |
414,365 |
587,945 |
11-07-2022 |
76.725 |
104.01 |
7,859.01 |
7,980 |
422,345 |
602,982 |
10-08-2022 |
81.115 |
98.38 |
7,957.39 |
7,980 |
430,325 |
645,464 |
12-09-2022 |
84.301 |
94.66 |
8,052.05 |
7,980 |
438,305 |
678,796 |
10-10-2022 |
81.604 |
97.79 |
8,149.84 |
7,980 |
446,285 |
665,060 |
10-11-2022 |
84.507 |
94.43 |
8,244.27 |
7,980 |
454,265 |
696,699 |
12-12-2022 |
87.323 |
91.39 |
8,335.66 |
7,980 |
462,245 |
727,895 |
10-01-2023 |
85.431 |
93.41 |
8,429.07 |
7,980 |
470,225 |
720,104 |
10-02-2023 |
85.565 |
93.26 |
8,522.33 |
7,980 |
478,205 |
729,213 |
10-03-2023 |
84.669 |
94.25 |
8,616.58 |
7,980 |
486,185 |
729,557 |
10-04-2023 |
85.664 |
93.16 |
8,709.73 |
7,980 |
494,165 |
746,111 |
10-05-2023 |
88.418 |
103.79 |
8,813.53 |
9,177 |
503,343 |
779,274 |
12-06-2023 |
90.539 |
101.36 |
8,914.89 |
9,177 |
512,520 |
807,145 |
10-07-2023 |
92.906 |
98.78 |
9,013.66 |
9,177 |
521,697 |
837,424 |
10-08-2023 |
93.773 |
97.86 |
9,111.53 |
9,177 |
530,874 |
854,415 |
11-09-2023 |
96.218 |
95.38 |
9,206.91 |
9,177 |
540,051 |
885,870 |
10-10-2023 |
95.206 |
96.39 |
9,303.3 |
9,177 |
549,228 |
885,730 |
10-11-2023 |
93.88 |
97.75 |
9,401.05 |
9,177 |
558,405 |
882,571 |
11-12-2023 |
98.635 |
93.04 |
9,494.09 |
9,177 |
567,582 |
936,450 |
10-01-2024 |
101.047 |
90.82 |
9,584.91 |
9,177 |
576,759 |
968,527 |
12-02-2024 |
101.185 |
90.7 |
9,675.61 |
9,177 |
585,936 |
979,026 |
11-03-2024 |
104.202 |
88.07 |
9,763.68 |
9,177 |
595,113 |
1,017,395 |
10-04-2024 |
106.027 |
86.55 |
9,850.23 |
9,177 |
604,290 |
1,044,391 |
10-05-2024 |
104.76 |
100.74 |
9,950.97 |
10,554 |
614,844 |
1,042,464 |
10-06-2024 |
109.929 |
96 |
10,046.98 |
10,554 |
625,398 |
1,104,454 |
10-07-2024 |
114.074 |
92.52 |
10,139.49 |
10,554 |
635,951 |
1,156,653 |
12-08-2024 |
113.586 |
92.91 |
10,232.41 |
10,554 |
646,505 |
1,162,258 |
10-09-2024 |
116.38 |
90.68 |
10,323.09 |
10,554 |
657,058 |
1,201,401 |
10-10-2024 |
115.256 |
91.57 |
10,414.66 |
10,554 |
667,612 |
1,200,352 |
11-11-2024 |
114.021 |
92.56 |
10,507.21 |
10,554 |
678,166 |
1,198,043 |
10-12-2024 |
117.086 |
90.14 |
10,597.35 |
10,554 |
688,719 |
1,240,801 |
10-01-2025 |
112.09 |
94.15 |
10,691.5 |
10,554 |
699,273 |
1,198,411 |
10-02-2025 |
111.332 |
94.79 |
10,786.3 |
10,554 |
709,827 |
1,200,860 |
10-03-2025 |
107.386 |
98.28 |
10,884.58 |
10,554 |
720,380 |
1,168,851 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1447208.80 |
528175.59 |
780436.81 |
117.05% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-05-2015 |
36.5335 |
82.12 |
82.12 |
3,000 |
3,000 |
3,000 |
10-06-2015 |
36.7498 |
81.63 |
163.75 |
3,000 |
6,000 |
6,018 |
10-07-2015 |
37.5621 |
79.87 |
243.62 |
3,000 |
9,000 |
9,151 |
10-08-2015 |
38.8419 |
77.24 |
320.85 |
3,000 |
12,000 |
12,463 |
10-09-2015 |
36.6477 |
81.86 |
402.71 |
3,000 |
15,000 |
14,759 |
10-10-2015 |
38.0245 |
78.9 |
481.61 |
3,000 |
18,000 |
18,313 |
10-11-2015 |
37.207 |
80.63 |
562.24 |
3,000 |
21,000 |
20,919 |
10-12-2015 |
36.8993 |
81.3 |
643.54 |
3,000 |
24,000 |
23,746 |
10-01-2016 |
36.8547 |
81.4 |
724.94 |
3,000 |
27,000 |
26,718 |
10-02-2016 |
34.732 |
86.38 |
811.32 |
3,000 |
30,000 |
28,179 |
10-03-2016 |
35.4787 |
84.56 |
895.88 |
3,000 |
33,000 |
31,785 |
10-04-2016 |
36.7213 |
81.7 |
977.57 |
3,000 |
36,000 |
35,898 |
10-05-2016 |
37.8795 |
95.04 |
1,072.61 |
3,600 |
39,600 |
40,630 |
10-06-2016 |
39.0263 |
92.25 |
1,164.86 |
3,600 |
43,200 |
45,460 |
10-07-2016 |
39.8953 |
90.24 |
1,255.09 |
3,600 |
46,800 |
50,072 |
10-08-2016 |
41.1065 |
87.58 |
1,342.67 |
3,600 |
50,400 |
55,192 |
10-09-2016 |
42.893 |
83.93 |
1,426.6 |
3,600 |
54,000 |
61,191 |
10-10-2016 |
43.3108 |
83.12 |
1,509.72 |
3,600 |
57,600 |
65,387 |
10-11-2016 |
42.9529 |
83.81 |
1,593.53 |
3,600 |
61,200 |
68,447 |
10-12-2016 |
42.1592 |
85.39 |
1,678.92 |
3,600 |
64,800 |
70,782 |
10-01-2017 |
42.193 |
85.32 |
1,764.25 |
3,600 |
68,400 |
74,439 |
10-02-2017 |
43.945 |
81.92 |
1,846.17 |
3,600 |
72,000 |
81,130 |
10-03-2017 |
44.0798 |
81.67 |
1,927.84 |
3,600 |
75,600 |
84,979 |
10-04-2017 |
45.8952 |
78.44 |
2,006.28 |
3,600 |
79,200 |
92,078 |
10-05-2017 |
47.1995 |
91.53 |
2,097.8 |
4,320 |
83,520 |
99,015 |
10-06-2017 |
48.3762 |
89.3 |
2,187.1 |
4,320 |
87,840 |
105,804 |
10-07-2017 |
49.1957 |
87.81 |
2,274.92 |
4,320 |
92,160 |
111,916 |
10-08-2017 |
49.0452 |
88.08 |
2,363 |
4,320 |
96,480 |
115,894 |
10-09-2017 |
49.6452 |
87.02 |
2,450.02 |
4,320 |
100,800 |
121,631 |
10-10-2017 |
49.6323 |
87.04 |
2,537.06 |
4,320 |
105,120 |
125,920 |
10-11-2017 |
51.6868 |
83.58 |
2,620.64 |
4,320 |
109,440 |
135,452 |
10-12-2017 |
51.7404 |
83.49 |
2,704.13 |
4,320 |
113,760 |
139,913 |
10-01-2018 |
53.2475 |
81.13 |
2,785.26 |
4,320 |
118,080 |
148,308 |
10-02-2018 |
51.9732 |
83.12 |
2,868.38 |
4,320 |
122,400 |
149,079 |
10-03-2018 |
50.9474 |
84.79 |
2,953.17 |
4,320 |
126,720 |
150,456 |
10-04-2018 |
52.0885 |
82.94 |
3,036.11 |
4,320 |
131,040 |
158,146 |
10-05-2018 |
52.0028 |
99.69 |
3,135.8 |
5,184 |
136,224 |
163,070 |
11-06-2018 |
51.242 |
101.17 |
3,236.96 |
5,184 |
141,408 |
165,868 |
10-07-2018 |
51.085 |
101.48 |
3,338.44 |
5,184 |
146,592 |
170,544 |
10-08-2018 |
52.674 |
98.42 |
3,436.86 |
5,184 |
151,776 |
181,033 |
10-09-2018 |
52.449 |
98.84 |
3,535.7 |
5,184 |
156,960 |
185,444 |
10-10-2018 |
48.913 |
105.98 |
3,641.68 |
5,184 |
162,144 |
178,126 |
12-11-2018 |
49.891 |
103.91 |
3,745.59 |
5,184 |
167,328 |
186,871 |
10-12-2018 |
49.824 |
104.05 |
3,849.63 |
5,184 |
172,512 |
191,804 |
10-01-2019 |
51.494 |
100.67 |
3,950.3 |
5,184 |
177,696 |
203,417 |
11-02-2019 |
50.626 |
102.4 |
4,052.7 |
5,184 |
182,880 |
205,172 |
11-03-2019 |
52.453 |
98.83 |
4,151.53 |
5,184 |
188,064 |
217,760 |
10-04-2019 |
54.06 |
95.89 |
4,247.43 |
5,184 |
193,248 |
229,616 |
10-05-2019 |
52.575 |
118.32 |
4,365.75 |
6,221 |
199,469 |
229,529 |
10-06-2019 |
54.807 |
113.5 |
4,479.25 |
6,221 |
205,690 |
245,494 |
10-07-2019 |
54.074 |
115.04 |
4,594.3 |
6,221 |
211,910 |
248,432 |
13-08-2019 |
51.651 |
120.44 |
4,714.74 |
6,221 |
218,131 |
243,521 |
11-09-2019 |
52.222 |
119.12 |
4,833.86 |
6,221 |
224,352 |
252,434 |
10-10-2019 |
52.24 |
119.08 |
4,952.94 |
6,221 |
230,573 |
258,742 |
11-11-2019 |
54.373 |
114.41 |
5,067.35 |
6,221 |
236,794 |
275,527 |
10-12-2019 |
54.12 |
114.94 |
5,182.29 |
6,221 |
243,014 |
280,466 |
10-01-2020 |
55.628 |
111.83 |
5,294.12 |
6,221 |
249,235 |
294,501 |
10-02-2020 |
55.483 |
112.12 |
5,406.24 |
6,221 |
255,456 |
299,955 |
11-03-2020 |
49.808 |
124.9 |
5,531.14 |
6,221 |
261,677 |
275,495 |
13-04-2020 |
43.613 |
142.64 |
5,673.77 |
6,221 |
267,898 |
247,450 |
11-05-2020 |
44.589 |
167.42 |
5,841.19 |
7,465 |
275,363 |
260,453 |
10-06-2020 |
47.886 |
155.89 |
5,997.08 |
7,465 |
282,828 |
287,176 |
10-07-2020 |
50.502 |
147.82 |
6,144.9 |
7,465 |
290,292 |
310,330 |
10-08-2020 |
52.261 |
142.84 |
6,287.74 |
7,465 |
297,757 |
328,603 |
10-09-2020 |
52.766 |
141.47 |
6,429.21 |
7,465 |
305,222 |
339,244 |
12-10-2020 |
54.213 |
137.7 |
6,566.91 |
7,465 |
312,687 |
356,012 |
10-11-2020 |
57.454 |
129.93 |
6,696.84 |
7,465 |
320,152 |
384,760 |
10-12-2020 |
60.871 |
122.64 |
6,819.47 |
7,465 |
327,617 |
415,108 |
11-01-2021 |
64.61 |
115.54 |
6,935.01 |
7,465 |
335,082 |
448,071 |
10-02-2021 |
68.471 |
109.02 |
7,044.03 |
7,465 |
342,547 |
482,312 |
10-03-2021 |
68.862 |
108.4 |
7,152.44 |
7,465 |
350,012 |
492,531 |
12-04-2021 |
65.35 |
114.23 |
7,266.67 |
7,465 |
357,477 |
474,877 |
10-05-2021 |
69.068 |
129.7 |
7,396.37 |
8,958 |
366,435 |
510,852 |
10-06-2021 |
72.679 |
123.25 |
7,519.62 |
8,958 |
375,393 |
546,518 |
12-07-2021 |
73.702 |
121.54 |
7,641.16 |
8,958 |
384,351 |
563,169 |
10-08-2021 |
75.136 |
119.22 |
7,760.39 |
8,958 |
393,309 |
583,084 |
13-09-2021 |
77.735 |
115.24 |
7,875.62 |
8,958 |
402,267 |
612,212 |
11-10-2021 |
79.964 |
112.02 |
7,987.65 |
8,958 |
411,225 |
638,724 |
10-11-2021 |
81.395 |
110.06 |
8,097.7 |
8,958 |
420,183 |
659,113 |
10-12-2021 |
79.369 |
112.86 |
8,210.57 |
8,958 |
429,141 |
651,665 |
10-01-2022 |
81.017 |
110.57 |
8,321.14 |
8,958 |
438,099 |
674,154 |
10-02-2022 |
80.826 |
110.83 |
8,431.97 |
8,958 |
447,057 |
681,522 |
10-03-2022 |
76.751 |
116.71 |
8,548.68 |
8,958 |
456,015 |
656,120 |
11-04-2022 |
81.128 |
110.42 |
8,659.1 |
8,958 |
464,973 |
702,495 |
10-05-2022 |
75.904 |
141.62 |
8,800.72 |
10,750 |
475,722 |
668,010 |
10-06-2022 |
75.815 |
141.79 |
8,942.51 |
10,750 |
486,472 |
677,976 |
11-07-2022 |
76.725 |
140.1 |
9,082.61 |
10,750 |
497,221 |
696,863 |
10-08-2022 |
81.115 |
132.52 |
9,215.13 |
10,750 |
507,971 |
747,485 |
12-09-2022 |
84.301 |
127.51 |
9,342.65 |
10,750 |
518,720 |
787,594 |
10-10-2022 |
81.604 |
131.73 |
9,474.37 |
10,750 |
529,470 |
773,147 |
10-11-2022 |
84.507 |
127.2 |
9,601.58 |
10,750 |
540,219 |
811,401 |
12-12-2022 |
87.323 |
123.1 |
9,724.68 |
10,750 |
550,969 |
849,188 |
10-01-2023 |
85.431 |
125.83 |
9,850.51 |
10,750 |
561,718 |
841,539 |
10-02-2023 |
85.565 |
125.63 |
9,976.14 |
10,750 |
572,468 |
853,608 |
10-03-2023 |
84.669 |
126.96 |
10,103.1 |
10,750 |
583,218 |
855,419 |
10-04-2023 |
85.664 |
125.48 |
10,228.58 |
10,750 |
593,967 |
876,221 |
10-05-2023 |
88.418 |
145.89 |
10,374.47 |
12,899 |
606,867 |
917,290 |
12-06-2023 |
90.539 |
142.47 |
10,516.95 |
12,899 |
619,766 |
952,194 |
10-07-2023 |
92.906 |
138.84 |
10,655.79 |
12,899 |
632,665 |
989,987 |
10-08-2023 |
93.773 |
137.56 |
10,793.35 |
12,899 |
645,565 |
1,012,125 |
11-09-2023 |
96.218 |
134.06 |
10,927.42 |
12,899 |
658,464 |
1,051,414 |
10-10-2023 |
95.206 |
135.49 |
11,062.91 |
12,899 |
671,364 |
1,053,255 |
10-11-2023 |
93.88 |
137.4 |
11,200.31 |
12,899 |
684,263 |
1,051,485 |
11-12-2023 |
98.635 |
130.78 |
11,331.09 |
12,899 |
697,163 |
1,117,642 |
10-01-2024 |
101.047 |
127.66 |
11,458.75 |
12,899 |
710,062 |
1,157,872 |
12-02-2024 |
101.185 |
127.48 |
11,586.23 |
12,899 |
722,962 |
1,172,353 |
11-03-2024 |
104.202 |
123.79 |
11,710.02 |
12,899 |
735,861 |
1,220,208 |
10-04-2024 |
106.027 |
121.66 |
11,831.68 |
12,899 |
748,760 |
1,254,478 |
10-05-2024 |
104.76 |
147.76 |
11,979.44 |
15,479 |
764,240 |
1,254,967 |
10-06-2024 |
109.929 |
140.81 |
12,120.26 |
15,479 |
779,719 |
1,332,368 |
10-07-2024 |
114.074 |
135.7 |
12,255.95 |
15,479 |
795,198 |
1,398,086 |
12-08-2024 |
113.586 |
136.28 |
12,392.23 |
15,479 |
810,678 |
1,407,584 |
10-09-2024 |
116.38 |
133.01 |
12,525.24 |
15,479 |
826,157 |
1,457,687 |
10-10-2024 |
115.256 |
134.3 |
12,659.54 |
15,479 |
841,637 |
1,459,088 |
11-11-2024 |
114.021 |
135.76 |
12,795.3 |
15,479 |
857,116 |
1,458,933 |
10-12-2024 |
117.086 |
132.2 |
12,927.51 |
15,479 |
872,595 |
1,513,630 |
10-01-2025 |
112.09 |
138.1 |
13,065.6 |
15,479 |
888,075 |
1,464,523 |
10-02-2025 |
111.332 |
139.04 |
13,204.64 |
15,479 |
903,554 |
1,470,099 |
10-03-2025 |
107.386 |
144.15 |
13,348.79 |
15,479 |
919,033 |
1,433,473 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1783320.63 |
608567.86 |
1116548.64 |
167.46% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-05-2015 |
36.5335 |
82.12 |
82.12 |
3,000 |
3,000 |
3,000 |
10-06-2015 |
36.7498 |
81.63 |
163.75 |
3,000 |
6,000 |
6,018 |
10-07-2015 |
37.5621 |
79.87 |
243.62 |
3,000 |
9,000 |
9,151 |
10-08-2015 |
38.8419 |
77.24 |
320.85 |
3,000 |
12,000 |
12,463 |
10-09-2015 |
36.6477 |
81.86 |
402.71 |
3,000 |
15,000 |
14,759 |
10-10-2015 |
38.0245 |
78.9 |
481.61 |
3,000 |
18,000 |
18,313 |
10-11-2015 |
37.207 |
80.63 |
562.24 |
3,000 |
21,000 |
20,919 |
10-12-2015 |
36.8993 |
81.3 |
643.54 |
3,000 |
24,000 |
23,746 |
10-01-2016 |
36.8547 |
81.4 |
724.94 |
3,000 |
27,000 |
26,718 |
10-02-2016 |
34.732 |
86.38 |
811.32 |
3,000 |
30,000 |
28,179 |
10-03-2016 |
35.4787 |
84.56 |
895.88 |
3,000 |
33,000 |
31,785 |
10-04-2016 |
36.7213 |
81.7 |
977.57 |
3,000 |
36,000 |
35,898 |
10-05-2016 |
37.8795 |
99 |
1,076.57 |
3,750 |
39,750 |
40,780 |
10-06-2016 |
39.0263 |
96.09 |
1,172.66 |
3,750 |
43,500 |
45,765 |
10-07-2016 |
39.8953 |
94 |
1,266.66 |
3,750 |
47,250 |
50,534 |
10-08-2016 |
41.1065 |
91.23 |
1,357.88 |
3,750 |
51,000 |
55,818 |
10-09-2016 |
42.893 |
87.43 |
1,445.31 |
3,750 |
54,750 |
61,994 |
10-10-2016 |
43.3108 |
86.58 |
1,531.89 |
3,750 |
58,500 |
66,348 |
10-11-2016 |
42.9529 |
87.3 |
1,619.2 |
3,750 |
62,250 |
69,549 |
10-12-2016 |
42.1592 |
88.95 |
1,708.15 |
3,750 |
66,000 |
72,014 |
10-01-2017 |
42.193 |
88.88 |
1,797.02 |
3,750 |
69,750 |
75,822 |
10-02-2017 |
43.945 |
85.33 |
1,882.36 |
3,750 |
73,500 |
82,720 |
10-03-2017 |
44.0798 |
85.07 |
1,967.43 |
3,750 |
77,250 |
86,724 |
10-04-2017 |
45.8952 |
81.71 |
2,049.14 |
3,750 |
81,000 |
94,046 |
10-05-2017 |
47.1995 |
99.31 |
2,148.45 |
4,688 |
85,688 |
101,406 |
10-06-2017 |
48.3762 |
96.9 |
2,245.35 |
4,688 |
90,375 |
108,621 |
10-07-2017 |
49.1957 |
95.28 |
2,340.63 |
4,688 |
95,062 |
115,149 |
10-08-2017 |
49.0452 |
95.58 |
2,436.21 |
4,688 |
99,750 |
119,484 |
10-09-2017 |
49.6452 |
94.42 |
2,530.63 |
4,688 |
104,438 |
125,633 |
10-10-2017 |
49.6323 |
94.44 |
2,625.07 |
4,688 |
109,125 |
130,288 |
10-11-2017 |
51.6868 |
90.69 |
2,715.76 |
4,688 |
113,812 |
140,369 |
10-12-2017 |
51.7404 |
90.6 |
2,806.36 |
4,688 |
118,500 |
145,202 |
10-01-2018 |
53.2475 |
88.03 |
2,894.39 |
4,688 |
123,188 |
154,119 |
10-02-2018 |
51.9732 |
90.19 |
2,984.58 |
4,688 |
127,875 |
155,118 |
10-03-2018 |
50.9474 |
92.01 |
3,076.59 |
4,688 |
132,562 |
156,744 |
10-04-2018 |
52.0885 |
89.99 |
3,166.58 |
4,688 |
137,250 |
164,942 |
10-05-2018 |
52.0028 |
112.67 |
3,279.25 |
5,859 |
143,109 |
170,530 |
11-06-2018 |
51.242 |
114.35 |
3,393.6 |
5,859 |
148,969 |
173,895 |
10-07-2018 |
51.085 |
114.7 |
3,508.3 |
5,859 |
154,828 |
179,221 |
10-08-2018 |
52.674 |
111.24 |
3,619.54 |
5,859 |
160,688 |
190,655 |
10-09-2018 |
52.449 |
111.72 |
3,731.25 |
5,859 |
166,547 |
195,700 |
10-10-2018 |
48.913 |
119.79 |
3,851.04 |
5,859 |
172,406 |
188,366 |
12-11-2018 |
49.891 |
117.44 |
3,968.49 |
5,859 |
178,266 |
197,992 |
10-12-2018 |
49.824 |
117.6 |
4,086.09 |
5,859 |
184,125 |
203,585 |
10-01-2019 |
51.494 |
113.79 |
4,199.88 |
5,859 |
189,984 |
216,268 |
11-02-2019 |
50.626 |
115.74 |
4,315.62 |
5,859 |
195,844 |
218,482 |
11-03-2019 |
52.453 |
111.71 |
4,427.32 |
5,859 |
201,703 |
232,226 |
10-04-2019 |
54.06 |
108.39 |
4,535.71 |
5,859 |
207,562 |
245,200 |
10-05-2019 |
52.575 |
139.31 |
4,675.02 |
7,324 |
214,887 |
245,789 |
10-06-2019 |
54.807 |
133.64 |
4,808.66 |
7,324 |
222,211 |
263,548 |
10-07-2019 |
54.074 |
135.45 |
4,944.1 |
7,324 |
229,535 |
267,347 |
13-08-2019 |
51.651 |
141.8 |
5,085.91 |
7,324 |
236,859 |
262,692 |
11-09-2019 |
52.222 |
140.25 |
5,226.16 |
7,324 |
244,184 |
272,920 |
10-10-2019 |
52.24 |
140.2 |
5,366.36 |
7,324 |
251,508 |
280,339 |
11-11-2019 |
54.373 |
134.7 |
5,501.06 |
7,324 |
258,832 |
299,109 |
10-12-2019 |
54.12 |
135.33 |
5,636.4 |
7,324 |
266,156 |
305,042 |
10-01-2020 |
55.628 |
131.66 |
5,768.06 |
7,324 |
273,480 |
320,866 |
10-02-2020 |
55.483 |
132.01 |
5,900.07 |
7,324 |
280,805 |
327,354 |
11-03-2020 |
49.808 |
147.05 |
6,047.12 |
7,324 |
288,129 |
301,195 |
13-04-2020 |
43.613 |
167.94 |
6,215.05 |
7,324 |
295,453 |
271,057 |
11-05-2020 |
44.589 |
205.33 |
6,420.38 |
9,155 |
304,608 |
286,278 |
10-06-2020 |
47.886 |
191.19 |
6,611.57 |
9,155 |
313,764 |
316,602 |
10-07-2020 |
50.502 |
181.29 |
6,792.85 |
9,155 |
322,919 |
343,053 |
10-08-2020 |
52.261 |
175.18 |
6,968.04 |
9,155 |
332,074 |
364,157 |
10-09-2020 |
52.766 |
173.51 |
7,141.55 |
9,155 |
341,229 |
376,831 |
12-10-2020 |
54.213 |
168.88 |
7,310.42 |
9,155 |
350,385 |
396,320 |
10-11-2020 |
57.454 |
159.35 |
7,469.77 |
9,155 |
359,540 |
429,168 |
10-12-2020 |
60.871 |
150.4 |
7,620.18 |
9,155 |
368,695 |
463,848 |
11-01-2021 |
64.61 |
141.7 |
7,761.88 |
9,155 |
377,851 |
501,495 |
10-02-2021 |
68.471 |
133.71 |
7,895.59 |
9,155 |
387,006 |
540,619 |
10-03-2021 |
68.862 |
132.95 |
8,028.54 |
9,155 |
396,161 |
552,861 |
12-04-2021 |
65.35 |
140.1 |
8,168.63 |
9,155 |
405,316 |
533,820 |
10-05-2021 |
69.068 |
165.69 |
8,334.33 |
11,444 |
416,760 |
575,635 |
10-06-2021 |
72.679 |
157.46 |
8,491.79 |
11,444 |
428,205 |
617,175 |
12-07-2021 |
73.702 |
155.28 |
8,647.06 |
11,444 |
439,649 |
637,306 |
10-08-2021 |
75.136 |
152.31 |
8,799.37 |
11,444 |
451,093 |
661,150 |
13-09-2021 |
77.735 |
147.22 |
8,946.59 |
11,444 |
462,537 |
695,463 |
11-10-2021 |
79.964 |
143.12 |
9,089.71 |
11,444 |
473,981 |
726,849 |
10-11-2021 |
81.395 |
140.6 |
9,230.31 |
11,444 |
485,425 |
751,301 |
10-12-2021 |
79.369 |
144.19 |
9,374.5 |
11,444 |
496,869 |
744,044 |
10-01-2022 |
81.017 |
141.26 |
9,515.75 |
11,444 |
508,313 |
770,938 |
10-02-2022 |
80.826 |
141.59 |
9,657.34 |
11,444 |
519,757 |
780,564 |
10-03-2022 |
76.751 |
149.11 |
9,806.45 |
11,444 |
531,201 |
752,655 |
11-04-2022 |
81.128 |
141.06 |
9,947.51 |
11,444 |
542,646 |
807,022 |
10-05-2022 |
75.904 |
188.46 |
10,135.97 |
14,305 |
556,951 |
769,361 |
10-06-2022 |
75.815 |
188.68 |
10,324.66 |
14,305 |
571,256 |
782,764 |
11-07-2022 |
76.725 |
186.45 |
10,511.1 |
14,305 |
585,561 |
806,465 |
10-08-2022 |
81.115 |
176.36 |
10,687.46 |
14,305 |
599,866 |
866,913 |
12-09-2022 |
84.301 |
169.69 |
10,857.15 |
14,305 |
614,171 |
915,269 |
10-10-2022 |
81.604 |
175.3 |
11,032.45 |
14,305 |
628,476 |
900,292 |
10-11-2022 |
84.507 |
169.28 |
11,201.73 |
14,305 |
642,781 |
946,624 |
12-12-2022 |
87.323 |
163.82 |
11,365.55 |
14,305 |
657,086 |
992,474 |
10-01-2023 |
85.431 |
167.45 |
11,532.99 |
14,305 |
671,392 |
985,275 |
10-02-2023 |
85.565 |
167.18 |
11,700.18 |
14,305 |
685,697 |
1,001,126 |
10-03-2023 |
84.669 |
168.95 |
11,869.13 |
14,305 |
700,002 |
1,004,947 |
10-04-2023 |
85.664 |
166.99 |
12,036.12 |
14,305 |
714,307 |
1,031,062 |
10-05-2023 |
88.418 |
202.24 |
12,238.36 |
17,881 |
732,188 |
1,082,091 |
12-06-2023 |
90.539 |
197.5 |
12,435.86 |
17,881 |
750,070 |
1,125,930 |
10-07-2023 |
92.906 |
192.47 |
12,628.33 |
17,881 |
767,951 |
1,173,247 |
10-08-2023 |
93.773 |
190.69 |
12,819.01 |
17,881 |
785,832 |
1,202,077 |
11-09-2023 |
96.218 |
185.84 |
13,004.86 |
17,881 |
803,714 |
1,251,301 |
10-10-2023 |
95.206 |
187.82 |
13,192.67 |
17,881 |
821,595 |
1,256,022 |
10-11-2023 |
93.88 |
190.47 |
13,383.14 |
17,881 |
839,477 |
1,256,410 |
11-12-2023 |
98.635 |
181.29 |
13,564.43 |
17,881 |
857,358 |
1,337,928 |
10-01-2024 |
101.047 |
176.96 |
13,741.39 |
17,881 |
875,239 |
1,388,527 |
12-02-2024 |
101.185 |
176.72 |
13,918.11 |
17,881 |
893,121 |
1,408,304 |
11-03-2024 |
104.202 |
171.6 |
14,089.72 |
17,881 |
911,002 |
1,468,177 |
10-04-2024 |
106.027 |
168.65 |
14,258.37 |
17,881 |
928,884 |
1,511,772 |
10-05-2024 |
104.76 |
213.36 |
14,471.73 |
22,352 |
951,235 |
1,516,058 |
10-06-2024 |
109.929 |
203.33 |
14,675.06 |
22,352 |
973,587 |
1,613,214 |
10-07-2024 |
114.074 |
195.94 |
14,871 |
22,352 |
995,939 |
1,696,394 |
12-08-2024 |
113.586 |
196.78 |
15,067.78 |
22,352 |
1,018,291 |
1,711,489 |
10-09-2024 |
116.38 |
192.06 |
15,259.84 |
22,352 |
1,040,642 |
1,775,940 |
10-10-2024 |
115.256 |
193.93 |
15,453.77 |
22,352 |
1,062,994 |
1,781,140 |
11-11-2024 |
114.021 |
196.03 |
15,649.8 |
22,352 |
1,085,346 |
1,784,406 |
10-12-2024 |
117.086 |
190.9 |
15,840.7 |
22,352 |
1,107,698 |
1,854,724 |
10-01-2025 |
112.09 |
199.41 |
16,040.11 |
22,352 |
1,130,049 |
1,797,936 |
10-02-2025 |
111.332 |
200.77 |
16,240.88 |
22,352 |
1,152,401 |
1,808,129 |
10-03-2025 |
107.386 |
208.14 |
16,449.02 |
22,352 |
1,174,753 |
1,766,395 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5229501.23 |
1264948.50 |
4562729.24 |
684.30% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-05-2015 |
36.5335 |
82.12 |
82.12 |
3,000 |
3,000 |
3,000 |
10-06-2015 |
36.7498 |
81.63 |
163.75 |
3,000 |
6,000 |
6,018 |
10-07-2015 |
37.5621 |
79.87 |
243.62 |
3,000 |
9,000 |
9,151 |
10-08-2015 |
38.8419 |
77.24 |
320.85 |
3,000 |
12,000 |
12,463 |
10-09-2015 |
36.6477 |
81.86 |
402.71 |
3,000 |
15,000 |
14,759 |
10-10-2015 |
38.0245 |
78.9 |
481.61 |
3,000 |
18,000 |
18,313 |
10-11-2015 |
37.207 |
80.63 |
562.24 |
3,000 |
21,000 |
20,919 |
10-12-2015 |
36.8993 |
81.3 |
643.54 |
3,000 |
24,000 |
23,746 |
10-01-2016 |
36.8547 |
81.4 |
724.94 |
3,000 |
27,000 |
26,718 |
10-02-2016 |
34.732 |
86.38 |
811.32 |
3,000 |
30,000 |
28,179 |
10-03-2016 |
35.4787 |
84.56 |
895.88 |
3,000 |
33,000 |
31,785 |
10-04-2016 |
36.7213 |
81.7 |
977.57 |
3,000 |
36,000 |
35,898 |
10-05-2016 |
37.8795 |
118.8 |
1,096.37 |
4,500 |
40,500 |
41,530 |
10-06-2016 |
39.0263 |
115.31 |
1,211.68 |
4,500 |
45,000 |
47,287 |
10-07-2016 |
39.8953 |
112.8 |
1,324.47 |
4,500 |
49,500 |
52,840 |
10-08-2016 |
41.1065 |
109.47 |
1,433.95 |
4,500 |
54,000 |
58,944 |
10-09-2016 |
42.893 |
104.91 |
1,538.86 |
4,500 |
58,500 |
66,006 |
10-10-2016 |
43.3108 |
103.9 |
1,642.76 |
4,500 |
63,000 |
71,149 |
10-11-2016 |
42.9529 |
104.77 |
1,747.52 |
4,500 |
67,500 |
75,061 |
10-12-2016 |
42.1592 |
106.74 |
1,854.26 |
4,500 |
72,000 |
78,174 |
10-01-2017 |
42.193 |
106.65 |
1,960.91 |
4,500 |
76,500 |
82,737 |
10-02-2017 |
43.945 |
102.4 |
2,063.32 |
4,500 |
81,000 |
90,672 |
10-03-2017 |
44.0798 |
102.09 |
2,165.4 |
4,500 |
85,500 |
95,451 |
10-04-2017 |
45.8952 |
98.05 |
2,263.45 |
4,500 |
90,000 |
103,882 |
10-05-2017 |
47.1995 |
143.01 |
2,406.46 |
6,750 |
96,750 |
113,584 |
10-06-2017 |
48.3762 |
139.53 |
2,545.99 |
6,750 |
103,500 |
123,166 |
10-07-2017 |
49.1957 |
137.21 |
2,683.2 |
6,750 |
110,250 |
132,002 |
10-08-2017 |
49.0452 |
137.63 |
2,820.83 |
6,750 |
117,000 |
138,348 |
10-09-2017 |
49.6452 |
135.96 |
2,956.79 |
6,750 |
123,750 |
146,791 |
10-10-2017 |
49.6323 |
136 |
3,092.79 |
6,750 |
130,500 |
153,502 |
10-11-2017 |
51.6868 |
130.59 |
3,223.39 |
6,750 |
137,250 |
166,607 |
10-12-2017 |
51.7404 |
130.46 |
3,353.85 |
6,750 |
144,000 |
173,529 |
10-01-2018 |
53.2475 |
126.77 |
3,480.61 |
6,750 |
150,750 |
185,334 |
10-02-2018 |
51.9732 |
129.87 |
3,610.49 |
6,750 |
157,500 |
187,649 |
10-03-2018 |
50.9474 |
132.49 |
3,742.98 |
6,750 |
164,250 |
190,695 |
10-04-2018 |
52.0885 |
129.59 |
3,872.56 |
6,750 |
171,000 |
201,716 |
10-05-2018 |
52.0028 |
194.7 |
4,067.27 |
10,125 |
181,125 |
211,509 |
11-06-2018 |
51.242 |
197.59 |
4,264.86 |
10,125 |
191,250 |
218,540 |
10-07-2018 |
51.085 |
198.2 |
4,463.06 |
10,125 |
201,375 |
227,995 |
10-08-2018 |
52.674 |
192.22 |
4,655.28 |
10,125 |
211,500 |
245,212 |
10-09-2018 |
52.449 |
193.04 |
4,848.32 |
10,125 |
221,625 |
254,290 |
10-10-2018 |
48.913 |
207 |
5,055.32 |
10,125 |
231,750 |
247,271 |
12-11-2018 |
49.891 |
202.94 |
5,258.26 |
10,125 |
241,875 |
262,340 |
10-12-2018 |
49.824 |
203.22 |
5,461.48 |
10,125 |
252,000 |
272,113 |
10-01-2019 |
51.494 |
196.62 |
5,658.1 |
10,125 |
262,125 |
291,358 |
11-02-2019 |
50.626 |
200 |
5,858.1 |
10,125 |
272,250 |
296,572 |
11-03-2019 |
52.453 |
193.03 |
6,051.13 |
10,125 |
282,375 |
317,400 |
10-04-2019 |
54.06 |
187.29 |
6,238.42 |
10,125 |
292,500 |
337,249 |
10-05-2019 |
52.575 |
288.87 |
6,527.3 |
15,188 |
307,688 |
343,173 |
10-06-2019 |
54.807 |
277.11 |
6,804.4 |
15,188 |
322,875 |
372,929 |
10-07-2019 |
54.074 |
280.87 |
7,085.27 |
15,188 |
338,062 |
383,129 |
13-08-2019 |
51.651 |
294.04 |
7,379.31 |
15,188 |
353,250 |
381,149 |
11-09-2019 |
52.222 |
290.83 |
7,670.14 |
15,188 |
368,438 |
400,550 |
10-10-2019 |
52.24 |
290.73 |
7,960.86 |
15,188 |
383,625 |
415,875 |
11-11-2019 |
54.373 |
279.32 |
8,240.18 |
15,188 |
398,812 |
448,043 |
10-12-2019 |
54.12 |
280.63 |
8,520.81 |
15,188 |
414,000 |
461,146 |
10-01-2020 |
55.628 |
273.02 |
8,793.83 |
15,188 |
429,188 |
489,183 |
10-02-2020 |
55.483 |
273.73 |
9,067.56 |
15,188 |
444,375 |
503,095 |
11-03-2020 |
49.808 |
304.92 |
9,372.48 |
15,188 |
459,562 |
466,825 |
13-04-2020 |
43.613 |
348.23 |
9,720.71 |
15,188 |
474,750 |
423,950 |
11-05-2020 |
44.589 |
510.92 |
10,231.63 |
22,781 |
497,531 |
456,218 |
10-06-2020 |
47.886 |
475.74 |
10,707.37 |
22,781 |
520,312 |
512,733 |
10-07-2020 |
50.502 |
451.1 |
11,158.47 |
22,781 |
543,094 |
563,525 |
10-08-2020 |
52.261 |
435.91 |
11,594.38 |
22,781 |
565,875 |
605,934 |
10-09-2020 |
52.766 |
431.74 |
12,026.12 |
22,781 |
588,656 |
634,570 |
12-10-2020 |
54.213 |
420.22 |
12,446.34 |
22,781 |
611,438 |
674,753 |
10-11-2020 |
57.454 |
396.51 |
12,842.85 |
22,781 |
634,219 |
737,873 |
10-12-2020 |
60.871 |
374.25 |
13,217.1 |
22,781 |
657,000 |
804,538 |
11-01-2021 |
64.61 |
352.6 |
13,569.7 |
22,781 |
679,781 |
876,738 |
10-02-2021 |
68.471 |
332.71 |
13,902.41 |
22,781 |
702,562 |
951,912 |
10-03-2021 |
68.862 |
330.82 |
14,233.24 |
22,781 |
725,344 |
980,129 |
12-04-2021 |
65.35 |
348.6 |
14,581.84 |
22,781 |
748,125 |
952,923 |
10-05-2021 |
69.068 |
494.76 |
15,076.6 |
34,172 |
782,297 |
1,041,311 |
10-06-2021 |
72.679 |
470.18 |
15,546.78 |
34,172 |
816,469 |
1,129,924 |
12-07-2021 |
73.702 |
463.65 |
16,010.42 |
34,172 |
850,641 |
1,180,000 |
10-08-2021 |
75.136 |
454.8 |
16,465.23 |
34,172 |
884,812 |
1,237,131 |
13-09-2021 |
77.735 |
439.59 |
16,904.82 |
34,172 |
918,984 |
1,314,096 |
11-10-2021 |
79.964 |
427.34 |
17,332.16 |
34,172 |
953,156 |
1,385,949 |
10-11-2021 |
81.395 |
419.83 |
17,751.99 |
34,172 |
987,328 |
1,444,923 |
10-12-2021 |
79.369 |
430.54 |
18,182.53 |
34,172 |
1,021,500 |
1,443,129 |
10-01-2022 |
81.017 |
421.79 |
18,604.32 |
34,172 |
1,055,672 |
1,507,266 |
10-02-2022 |
80.826 |
422.78 |
19,027.1 |
34,172 |
1,089,844 |
1,537,885 |
10-03-2022 |
76.751 |
445.23 |
19,472.33 |
34,172 |
1,124,016 |
1,494,521 |
11-04-2022 |
81.128 |
421.21 |
19,893.54 |
34,172 |
1,158,188 |
1,613,923 |
10-05-2022 |
75.904 |
675.3 |
20,568.84 |
51,258 |
1,209,445 |
1,561,257 |
10-06-2022 |
75.815 |
676.09 |
21,244.93 |
51,258 |
1,260,703 |
1,610,684 |
11-07-2022 |
76.725 |
668.07 |
21,913 |
51,258 |
1,311,961 |
1,681,275 |
10-08-2022 |
81.115 |
631.92 |
22,544.92 |
51,258 |
1,363,219 |
1,828,731 |
12-09-2022 |
84.301 |
608.03 |
23,152.95 |
51,258 |
1,414,477 |
1,951,817 |
10-10-2022 |
81.604 |
628.13 |
23,781.08 |
51,258 |
1,465,734 |
1,940,631 |
10-11-2022 |
84.507 |
606.55 |
24,387.63 |
51,258 |
1,516,992 |
2,060,926 |
12-12-2022 |
87.323 |
586.99 |
24,974.62 |
51,258 |
1,568,250 |
2,180,859 |
10-01-2023 |
85.431 |
599.99 |
25,574.61 |
51,258 |
1,619,508 |
2,184,865 |
10-02-2023 |
85.565 |
599.05 |
26,173.66 |
51,258 |
1,670,766 |
2,239,550 |
10-03-2023 |
84.669 |
605.39 |
26,779.05 |
51,258 |
1,722,023 |
2,267,356 |
10-04-2023 |
85.664 |
598.36 |
27,377.41 |
51,258 |
1,773,281 |
2,345,259 |
10-05-2023 |
88.418 |
869.58 |
28,247 |
76,887 |
1,850,168 |
2,497,543 |
12-06-2023 |
90.539 |
849.21 |
29,096.21 |
76,887 |
1,927,055 |
2,634,341 |
10-07-2023 |
92.906 |
827.58 |
29,923.78 |
76,887 |
2,003,941 |
2,780,099 |
10-08-2023 |
93.773 |
819.92 |
30,743.71 |
76,887 |
2,080,828 |
2,882,929 |
11-09-2023 |
96.218 |
799.09 |
31,542.79 |
76,887 |
2,157,715 |
3,034,985 |
10-10-2023 |
95.206 |
807.58 |
32,350.38 |
76,887 |
2,234,602 |
3,079,950 |
10-11-2023 |
93.88 |
818.99 |
33,169.37 |
76,887 |
2,311,488 |
3,113,940 |
11-12-2023 |
98.635 |
779.51 |
33,948.87 |
76,887 |
2,388,375 |
3,348,547 |
10-01-2024 |
101.047 |
760.9 |
34,709.77 |
76,887 |
2,465,262 |
3,507,319 |
12-02-2024 |
101.185 |
759.86 |
35,469.64 |
76,887 |
2,542,148 |
3,588,995 |
11-03-2024 |
104.202 |
737.86 |
36,207.5 |
76,887 |
2,619,035 |
3,772,894 |
10-04-2024 |
106.027 |
725.16 |
36,932.66 |
76,887 |
2,695,922 |
3,915,859 |
10-05-2024 |
104.76 |
1,100.9 |
38,033.56 |
115,330 |
2,811,252 |
3,984,396 |
10-06-2024 |
109.929 |
1,049.13 |
39,082.69 |
115,330 |
2,926,582 |
4,296,321 |
10-07-2024 |
114.074 |
1,011.01 |
40,093.7 |
115,330 |
3,041,912 |
4,573,649 |
12-08-2024 |
113.586 |
1,015.35 |
41,109.06 |
115,330 |
3,157,242 |
4,669,413 |
10-09-2024 |
116.38 |
990.98 |
42,100.04 |
115,330 |
3,272,572 |
4,899,602 |
10-10-2024 |
115.256 |
1,000.64 |
43,100.68 |
115,330 |
3,387,902 |
4,967,612 |
11-11-2024 |
114.021 |
1,011.48 |
44,112.16 |
115,330 |
3,503,232 |
5,029,713 |
10-12-2024 |
117.086 |
985 |
45,097.16 |
115,330 |
3,618,562 |
5,280,246 |
10-01-2025 |
112.09 |
1,028.91 |
46,126.07 |
115,330 |
3,733,893 |
5,170,271 |
10-02-2025 |
111.332 |
1,035.91 |
47,161.98 |
115,330 |
3,849,223 |
5,250,638 |
10-03-2025 |
107.386 |
1,073.98 |
48,235.96 |
115,330 |
3,964,553 |
5,179,866 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15053509.29 |
2632628.95 |
14386737.30 |
2157.67% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-05-2015 |
36.5335 |
82.12 |
82.12 |
3,000 |
3,000 |
3,000 |
10-06-2015 |
36.7498 |
81.63 |
163.75 |
3,000 |
6,000 |
6,018 |
10-07-2015 |
37.5621 |
79.87 |
243.62 |
3,000 |
9,000 |
9,151 |
10-08-2015 |
38.8419 |
77.24 |
320.85 |
3,000 |
12,000 |
12,463 |
10-09-2015 |
36.6477 |
81.86 |
402.71 |
3,000 |
15,000 |
14,759 |
10-10-2015 |
38.0245 |
78.9 |
481.61 |
3,000 |
18,000 |
18,313 |
10-11-2015 |
37.207 |
80.63 |
562.24 |
3,000 |
21,000 |
20,919 |
10-12-2015 |
36.8993 |
81.3 |
643.54 |
3,000 |
24,000 |
23,746 |
10-01-2016 |
36.8547 |
81.4 |
724.94 |
3,000 |
27,000 |
26,718 |
10-02-2016 |
34.732 |
86.38 |
811.32 |
3,000 |
30,000 |
28,179 |
10-03-2016 |
35.4787 |
84.56 |
895.88 |
3,000 |
33,000 |
31,785 |
10-04-2016 |
36.7213 |
81.7 |
977.57 |
3,000 |
36,000 |
35,898 |
10-05-2016 |
37.8795 |
138.6 |
1,116.17 |
5,250 |
41,250 |
42,280 |
10-06-2016 |
39.0263 |
134.52 |
1,250.7 |
5,250 |
46,500 |
48,810 |
10-07-2016 |
39.8953 |
131.59 |
1,382.29 |
5,250 |
51,750 |
55,147 |
10-08-2016 |
41.1065 |
127.72 |
1,510.01 |
5,250 |
57,000 |
62,071 |
10-09-2016 |
42.893 |
122.4 |
1,632.4 |
5,250 |
62,250 |
70,019 |
10-10-2016 |
43.3108 |
121.22 |
1,753.62 |
5,250 |
67,500 |
75,951 |
10-11-2016 |
42.9529 |
122.23 |
1,875.85 |
5,250 |
72,750 |
80,573 |
10-12-2016 |
42.1592 |
124.53 |
2,000.38 |
5,250 |
78,000 |
84,334 |
10-01-2017 |
42.193 |
124.43 |
2,124.8 |
5,250 |
83,250 |
89,652 |
10-02-2017 |
43.945 |
119.47 |
2,244.27 |
5,250 |
88,500 |
98,625 |
10-03-2017 |
44.0798 |
119.1 |
2,363.37 |
5,250 |
93,750 |
104,177 |
10-04-2017 |
45.8952 |
114.39 |
2,477.77 |
5,250 |
99,000 |
113,718 |
10-05-2017 |
47.1995 |
194.65 |
2,672.42 |
9,188 |
108,188 |
126,137 |
10-06-2017 |
48.3762 |
189.92 |
2,862.34 |
9,188 |
117,375 |
138,469 |
10-07-2017 |
49.1957 |
186.75 |
3,049.09 |
9,188 |
126,562 |
150,002 |
10-08-2017 |
49.0452 |
187.33 |
3,236.42 |
9,188 |
135,750 |
158,731 |
10-09-2017 |
49.6452 |
185.06 |
3,421.48 |
9,188 |
144,938 |
169,860 |
10-10-2017 |
49.6323 |
185.11 |
3,606.59 |
9,188 |
154,125 |
179,003 |
10-11-2017 |
51.6868 |
177.75 |
3,784.34 |
9,188 |
163,312 |
195,601 |
10-12-2017 |
51.7404 |
177.57 |
3,961.91 |
9,188 |
172,500 |
204,991 |
10-01-2018 |
53.2475 |
172.54 |
4,134.46 |
9,188 |
181,688 |
220,150 |
10-02-2018 |
51.9732 |
176.77 |
4,311.23 |
9,188 |
190,875 |
224,068 |
10-03-2018 |
50.9474 |
180.33 |
4,491.56 |
9,188 |
200,062 |
228,834 |
10-04-2018 |
52.0885 |
176.38 |
4,667.95 |
9,188 |
209,250 |
243,146 |
10-05-2018 |
52.0028 |
309.18 |
4,977.12 |
16,078 |
225,328 |
258,824 |
11-06-2018 |
51.242 |
313.77 |
5,290.89 |
16,078 |
241,406 |
271,116 |
10-07-2018 |
51.085 |
314.73 |
5,605.63 |
16,078 |
257,484 |
286,363 |
10-08-2018 |
52.674 |
305.24 |
5,910.86 |
16,078 |
273,562 |
311,349 |
10-09-2018 |
52.449 |
306.55 |
6,217.41 |
16,078 |
289,641 |
326,097 |
10-10-2018 |
48.913 |
328.71 |
6,546.12 |
16,078 |
305,719 |
320,190 |
12-11-2018 |
49.891 |
322.27 |
6,868.39 |
16,078 |
321,797 |
342,671 |
10-12-2018 |
49.824 |
322.7 |
7,191.08 |
16,078 |
337,875 |
358,289 |
10-01-2019 |
51.494 |
312.23 |
7,503.32 |
16,078 |
353,953 |
386,376 |
11-02-2019 |
50.626 |
317.59 |
7,820.9 |
16,078 |
370,031 |
395,941 |
11-03-2019 |
52.453 |
306.52 |
8,127.43 |
16,078 |
386,109 |
426,308 |
10-04-2019 |
54.06 |
297.41 |
8,424.84 |
16,078 |
402,188 |
455,447 |
10-05-2019 |
52.575 |
535.17 |
8,960.01 |
28,137 |
430,324 |
471,073 |
10-06-2019 |
54.807 |
513.38 |
9,473.39 |
28,137 |
458,461 |
519,208 |
10-07-2019 |
54.074 |
520.34 |
9,993.73 |
28,137 |
486,598 |
540,401 |
13-08-2019 |
51.651 |
544.75 |
10,538.48 |
28,137 |
514,734 |
544,323 |
11-09-2019 |
52.222 |
538.79 |
11,077.27 |
28,137 |
542,871 |
578,477 |
10-10-2019 |
52.24 |
538.6 |
11,615.87 |
28,137 |
571,008 |
606,813 |
11-11-2019 |
54.373 |
517.48 |
12,133.35 |
28,137 |
599,145 |
659,726 |
10-12-2019 |
54.12 |
519.9 |
12,653.24 |
28,137 |
627,281 |
684,793 |
10-01-2020 |
55.628 |
505.8 |
13,159.04 |
28,137 |
655,418 |
732,011 |
10-02-2020 |
55.483 |
507.12 |
13,666.17 |
28,137 |
683,555 |
758,240 |
11-03-2020 |
49.808 |
564.9 |
14,231.07 |
28,137 |
711,691 |
708,821 |
13-04-2020 |
43.613 |
645.15 |
14,876.22 |
28,137 |
739,828 |
648,796 |
11-05-2020 |
44.589 |
1,104.29 |
15,980.51 |
49,239 |
789,067 |
712,555 |
10-06-2020 |
47.886 |
1,028.26 |
17,008.77 |
49,239 |
838,307 |
814,482 |
10-07-2020 |
50.502 |
975 |
17,983.76 |
49,239 |
887,546 |
908,216 |
10-08-2020 |
52.261 |
942.18 |
18,925.94 |
49,239 |
936,785 |
989,089 |
10-09-2020 |
52.766 |
933.16 |
19,859.11 |
49,239 |
986,024 |
1,047,886 |
12-10-2020 |
54.213 |
908.26 |
20,767.36 |
49,239 |
1,035,264 |
1,125,861 |
10-11-2020 |
57.454 |
857.02 |
21,624.38 |
49,239 |
1,084,503 |
1,242,407 |
10-12-2020 |
60.871 |
808.91 |
22,433.29 |
49,239 |
1,133,742 |
1,365,537 |
11-01-2021 |
64.61 |
762.1 |
23,195.39 |
49,239 |
1,182,981 |
1,498,654 |
10-02-2021 |
68.471 |
719.13 |
23,914.52 |
49,239 |
1,232,221 |
1,637,451 |
10-03-2021 |
68.862 |
715.04 |
24,629.56 |
49,239 |
1,281,460 |
1,696,041 |
12-04-2021 |
65.35 |
753.47 |
25,383.03 |
49,239 |
1,330,699 |
1,658,781 |
10-05-2021 |
69.068 |
1,247.59 |
26,630.62 |
86,169 |
1,416,868 |
1,839,324 |
10-06-2021 |
72.679 |
1,185.61 |
27,816.23 |
86,169 |
1,503,037 |
2,021,656 |
12-07-2021 |
73.702 |
1,169.15 |
28,985.38 |
86,169 |
1,589,205 |
2,136,280 |
10-08-2021 |
75.136 |
1,146.84 |
30,132.22 |
86,169 |
1,675,374 |
2,264,014 |
13-09-2021 |
77.735 |
1,108.49 |
31,240.71 |
86,169 |
1,761,543 |
2,428,497 |
11-10-2021 |
79.964 |
1,077.59 |
32,318.3 |
86,169 |
1,847,711 |
2,584,301 |
10-11-2021 |
81.395 |
1,058.65 |
33,376.95 |
86,169 |
1,933,880 |
2,716,717 |
10-12-2021 |
79.369 |
1,085.67 |
34,462.62 |
86,169 |
2,020,049 |
2,735,264 |
10-01-2022 |
81.017 |
1,063.59 |
35,526.21 |
86,169 |
2,106,218 |
2,878,227 |
10-02-2022 |
80.826 |
1,066.1 |
36,592.31 |
86,169 |
2,192,386 |
2,957,610 |
10-03-2022 |
76.751 |
1,122.7 |
37,715.02 |
86,169 |
2,278,555 |
2,894,665 |
11-04-2022 |
81.128 |
1,062.13 |
38,777.15 |
86,169 |
2,364,724 |
3,145,913 |
10-05-2022 |
75.904 |
1,986.66 |
40,763.81 |
150,795 |
2,515,519 |
3,094,136 |
10-06-2022 |
75.815 |
1,988.99 |
42,752.8 |
150,795 |
2,666,314 |
3,241,303 |
11-07-2022 |
76.725 |
1,965.4 |
44,718.2 |
150,795 |
2,817,109 |
3,431,004 |
10-08-2022 |
81.115 |
1,859.03 |
46,577.23 |
150,795 |
2,967,905 |
3,778,112 |
12-09-2022 |
84.301 |
1,788.77 |
48,366 |
150,795 |
3,118,700 |
4,077,302 |
10-10-2022 |
81.604 |
1,847.89 |
50,213.89 |
150,795 |
3,269,495 |
4,097,654 |
10-11-2022 |
84.507 |
1,784.41 |
51,998.3 |
150,795 |
3,420,290 |
4,394,220 |
12-12-2022 |
87.323 |
1,726.87 |
53,725.17 |
150,795 |
3,571,085 |
4,691,443 |
10-01-2023 |
85.431 |
1,765.11 |
55,490.28 |
150,795 |
3,721,881 |
4,740,590 |
10-02-2023 |
85.565 |
1,762.35 |
57,252.62 |
150,795 |
3,872,676 |
4,898,821 |
10-03-2023 |
84.669 |
1,781 |
59,033.62 |
150,795 |
4,023,471 |
4,998,318 |
10-04-2023 |
85.664 |
1,760.31 |
60,793.93 |
150,795 |
4,174,266 |
5,207,851 |
10-05-2023 |
88.418 |
2,984.59 |
63,778.52 |
263,892 |
4,438,158 |
5,639,169 |
12-06-2023 |
90.539 |
2,914.67 |
66,693.2 |
263,892 |
4,702,050 |
6,038,335 |
10-07-2023 |
92.906 |
2,840.42 |
69,533.61 |
263,892 |
4,965,941 |
6,460,090 |
10-08-2023 |
93.773 |
2,814.15 |
72,347.77 |
263,892 |
5,229,833 |
6,784,267 |
11-09-2023 |
96.218 |
2,742.64 |
75,090.41 |
263,892 |
5,493,725 |
7,225,049 |
10-10-2023 |
95.206 |
2,771.8 |
77,862.21 |
263,892 |
5,757,616 |
7,412,949 |
10-11-2023 |
93.88 |
2,810.95 |
80,673.15 |
263,892 |
6,021,508 |
7,573,596 |
11-12-2023 |
98.635 |
2,675.44 |
83,348.59 |
263,892 |
6,285,400 |
8,221,088 |
10-01-2024 |
101.047 |
2,611.57 |
85,960.16 |
263,892 |
6,549,291 |
8,686,016 |
12-02-2024 |
101.185 |
2,608.01 |
88,568.17 |
263,892 |
6,813,183 |
8,961,771 |
11-03-2024 |
104.202 |
2,532.5 |
91,100.67 |
263,892 |
7,077,074 |
9,492,872 |
10-04-2024 |
106.027 |
2,488.91 |
93,589.58 |
263,892 |
7,340,966 |
9,923,023 |
10-05-2024 |
104.76 |
4,408.27 |
97,997.85 |
461,810 |
7,802,777 |
10,266,255 |
10-06-2024 |
109.929 |
4,200.99 |
102,198.84 |
461,810 |
8,264,587 |
11,234,616 |
10-07-2024 |
114.074 |
4,048.34 |
106,247.18 |
461,810 |
8,726,397 |
12,120,041 |
12-08-2024 |
113.586 |
4,065.73 |
110,312.92 |
461,810 |
9,188,208 |
12,530,003 |
10-09-2024 |
116.38 |
3,968.12 |
114,281.04 |
461,810 |
9,650,018 |
13,300,028 |
10-10-2024 |
115.256 |
4,006.82 |
118,287.86 |
461,810 |
10,111,828 |
13,633,386 |
11-11-2024 |
114.021 |
4,050.22 |
122,338.09 |
461,810 |
10,573,639 |
13,949,111 |
10-12-2024 |
117.086 |
3,944.2 |
126,282.28 |
461,810 |
11,035,449 |
14,785,887 |
10-01-2025 |
112.09 |
4,120 |
130,402.28 |
461,810 |
11,497,260 |
14,616,792 |
10-02-2025 |
111.332 |
4,148.05 |
134,550.33 |
461,810 |
11,959,070 |
14,979,757 |
10-03-2025 |
107.386 |
4,300.47 |
138,850.8 |
461,810 |
12,420,880 |
14,910,632 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
40606498.89 |
5314498.89 |
39939726.90 |
5990.01% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
10-05-2015 |
36.5335 |
82.12 |
82.12 |
3,000 |
3,000 |
3,000 |
10-06-2015 |
36.7498 |
81.63 |
163.75 |
3,000 |
6,000 |
6,018 |
10-07-2015 |
37.5621 |
79.87 |
243.62 |
3,000 |
9,000 |
9,151 |
10-08-2015 |
38.8419 |
77.24 |
320.85 |
3,000 |
12,000 |
12,463 |
10-09-2015 |
36.6477 |
81.86 |
402.71 |
3,000 |
15,000 |
14,759 |
10-10-2015 |
38.0245 |
78.9 |
481.61 |
3,000 |
18,000 |
18,313 |
10-11-2015 |
37.207 |
80.63 |
562.24 |
3,000 |
21,000 |
20,919 |
10-12-2015 |
36.8993 |
81.3 |
643.54 |
3,000 |
24,000 |
23,746 |
10-01-2016 |
36.8547 |
81.4 |
724.94 |
3,000 |
27,000 |
26,718 |
10-02-2016 |
34.732 |
86.38 |
811.32 |
3,000 |
30,000 |
28,179 |
10-03-2016 |
35.4787 |
84.56 |
895.88 |
3,000 |
33,000 |
31,785 |
10-04-2016 |
36.7213 |
81.7 |
977.57 |
3,000 |
36,000 |
35,898 |
10-05-2016 |
37.8795 |
158.4 |
1,135.97 |
6,000 |
42,000 |
43,030 |
10-06-2016 |
39.0263 |
153.74 |
1,289.71 |
6,000 |
48,000 |
50,333 |
10-07-2016 |
39.8953 |
150.39 |
1,440.11 |
6,000 |
54,000 |
57,453 |
10-08-2016 |
41.1065 |
145.96 |
1,586.07 |
6,000 |
60,000 |
65,198 |
10-09-2016 |
42.893 |
139.88 |
1,725.95 |
6,000 |
66,000 |
74,031 |
10-10-2016 |
43.3108 |
138.53 |
1,864.49 |
6,000 |
72,000 |
80,752 |
10-11-2016 |
42.9529 |
139.69 |
2,004.17 |
6,000 |
78,000 |
86,085 |
10-12-2016 |
42.1592 |
142.32 |
2,146.49 |
6,000 |
84,000 |
90,494 |
10-01-2017 |
42.193 |
142.2 |
2,288.69 |
6,000 |
90,000 |
96,567 |
10-02-2017 |
43.945 |
136.53 |
2,425.23 |
6,000 |
96,000 |
106,577 |
10-03-2017 |
44.0798 |
136.12 |
2,561.35 |
6,000 |
102,000 |
112,904 |
10-04-2017 |
45.8952 |
130.73 |
2,692.08 |
6,000 |
108,000 |
123,553 |
10-05-2017 |
47.1995 |
254.24 |
2,946.32 |
12,000 |
120,000 |
139,065 |
10-06-2017 |
48.3762 |
248.06 |
3,194.37 |
12,000 |
132,000 |
154,532 |
10-07-2017 |
49.1957 |
243.92 |
3,438.3 |
12,000 |
144,000 |
169,149 |
10-08-2017 |
49.0452 |
244.67 |
3,682.97 |
12,000 |
156,000 |
180,632 |
10-09-2017 |
49.6452 |
241.72 |
3,924.69 |
12,000 |
168,000 |
194,842 |
10-10-2017 |
49.6323 |
241.78 |
4,166.46 |
12,000 |
180,000 |
206,791 |
10-11-2017 |
51.6868 |
232.17 |
4,398.63 |
12,000 |
192,000 |
227,351 |
10-12-2017 |
51.7404 |
231.93 |
4,630.56 |
12,000 |
204,000 |
239,587 |
10-01-2018 |
53.2475 |
225.36 |
4,855.92 |
12,000 |
216,000 |
258,566 |
10-02-2018 |
51.9732 |
230.89 |
5,086.81 |
12,000 |
228,000 |
264,378 |
10-03-2018 |
50.9474 |
235.54 |
5,322.35 |
12,000 |
240,000 |
271,160 |
10-04-2018 |
52.0885 |
230.38 |
5,552.72 |
12,000 |
252,000 |
289,233 |
10-05-2018 |
52.0028 |
461.51 |
6,014.24 |
24,000 |
276,000 |
312,757 |
11-06-2018 |
51.242 |
468.37 |
6,482.6 |
24,000 |
300,000 |
332,182 |
10-07-2018 |
51.085 |
469.81 |
6,952.41 |
24,000 |
324,000 |
355,164 |
10-08-2018 |
52.674 |
455.63 |
7,408.04 |
24,000 |
348,000 |
390,211 |
10-09-2018 |
52.449 |
457.59 |
7,865.63 |
24,000 |
372,000 |
412,544 |
10-10-2018 |
48.913 |
490.67 |
8,356.3 |
24,000 |
396,000 |
408,731 |
12-11-2018 |
49.891 |
481.05 |
8,837.34 |
24,000 |
420,000 |
440,904 |
10-12-2018 |
49.824 |
481.7 |
9,319.04 |
24,000 |
444,000 |
464,312 |
10-01-2019 |
51.494 |
466.07 |
9,785.11 |
24,000 |
468,000 |
503,875 |
11-02-2019 |
50.626 |
474.06 |
10,259.18 |
24,000 |
492,000 |
519,381 |
11-03-2019 |
52.453 |
457.55 |
10,716.73 |
24,000 |
516,000 |
562,125 |
10-04-2019 |
54.06 |
443.95 |
11,160.68 |
24,000 |
540,000 |
603,346 |
10-05-2019 |
52.575 |
912.98 |
12,073.66 |
48,000 |
588,000 |
634,773 |
10-06-2019 |
54.807 |
875.8 |
12,949.46 |
48,000 |
636,000 |
709,721 |
10-07-2019 |
54.074 |
887.67 |
13,837.14 |
48,000 |
684,000 |
748,229 |
13-08-2019 |
51.651 |
929.31 |
14,766.45 |
48,000 |
732,000 |
762,702 |
11-09-2019 |
52.222 |
919.15 |
15,685.6 |
48,000 |
780,000 |
819,134 |
10-10-2019 |
52.24 |
918.84 |
16,604.44 |
48,000 |
828,000 |
867,416 |
11-11-2019 |
54.373 |
882.79 |
17,487.23 |
48,000 |
876,000 |
950,833 |
10-12-2019 |
54.12 |
886.92 |
18,374.15 |
48,000 |
924,000 |
994,409 |
10-01-2020 |
55.628 |
862.87 |
19,237.02 |
48,000 |
972,000 |
1,070,117 |
10-02-2020 |
55.483 |
865.13 |
20,102.15 |
48,000 |
1,020,000 |
1,115,328 |
11-03-2020 |
49.808 |
963.7 |
21,065.85 |
48,000 |
1,068,000 |
1,049,248 |
13-04-2020 |
43.613 |
1,100.59 |
22,166.44 |
48,000 |
1,116,000 |
966,745 |
11-05-2020 |
44.589 |
2,153 |
24,319.44 |
96,000 |
1,212,000 |
1,084,380 |
10-06-2020 |
47.886 |
2,004.76 |
26,324.2 |
96,000 |
1,308,000 |
1,260,561 |
10-07-2020 |
50.502 |
1,900.91 |
28,225.12 |
96,000 |
1,404,000 |
1,425,425 |
10-08-2020 |
52.261 |
1,836.93 |
30,062.05 |
96,000 |
1,500,000 |
1,571,073 |
10-09-2020 |
52.766 |
1,819.35 |
31,881.4 |
96,000 |
1,596,000 |
1,682,254 |
12-10-2020 |
54.213 |
1,770.79 |
33,652.2 |
96,000 |
1,692,000 |
1,824,387 |
10-11-2020 |
57.454 |
1,670.9 |
35,323.1 |
96,000 |
1,788,000 |
2,029,453 |
10-12-2020 |
60.871 |
1,577.11 |
36,900.2 |
96,000 |
1,884,000 |
2,246,152 |
11-01-2021 |
64.61 |
1,485.84 |
38,386.04 |
96,000 |
1,980,000 |
2,480,122 |
10-02-2021 |
68.471 |
1,402.05 |
39,788.1 |
96,000 |
2,076,000 |
2,724,331 |
10-03-2021 |
68.862 |
1,394.09 |
41,182.19 |
96,000 |
2,172,000 |
2,835,888 |
12-04-2021 |
65.35 |
1,469.01 |
42,651.2 |
96,000 |
2,268,000 |
2,787,256 |
10-05-2021 |
69.068 |
2,779.87 |
45,431.07 |
192,000 |
2,460,000 |
3,137,833 |
10-06-2021 |
72.679 |
2,641.75 |
48,072.82 |
192,000 |
2,652,000 |
3,493,885 |
12-07-2021 |
73.702 |
2,605.09 |
50,677.91 |
192,000 |
2,844,000 |
3,735,063 |
10-08-2021 |
75.136 |
2,555.37 |
53,233.28 |
192,000 |
3,036,000 |
3,999,735 |
13-09-2021 |
77.735 |
2,469.93 |
55,703.21 |
192,000 |
3,228,000 |
4,330,089 |
11-10-2021 |
79.964 |
2,401.08 |
58,104.29 |
192,000 |
3,420,000 |
4,646,251 |
10-11-2021 |
81.395 |
2,358.87 |
60,463.15 |
192,000 |
3,612,000 |
4,921,398 |
10-12-2021 |
79.369 |
2,419.08 |
62,882.23 |
192,000 |
3,804,000 |
4,990,900 |
10-01-2022 |
81.017 |
2,369.87 |
65,252.11 |
192,000 |
3,996,000 |
5,286,530 |
10-02-2022 |
80.826 |
2,375.47 |
67,627.58 |
192,000 |
4,188,000 |
5,466,067 |
10-03-2022 |
76.751 |
2,501.6 |
70,129.18 |
192,000 |
4,380,000 |
5,382,484 |
11-04-2022 |
81.128 |
2,366.63 |
72,495.81 |
192,000 |
4,572,000 |
5,881,440 |
10-05-2022 |
75.904 |
5,059.02 |
77,554.83 |
384,000 |
4,956,000 |
5,886,722 |
10-06-2022 |
75.815 |
5,064.96 |
82,619.79 |
384,000 |
5,340,000 |
6,263,819 |
11-07-2022 |
76.725 |
5,004.89 |
87,624.68 |
384,000 |
5,724,000 |
6,723,003 |
10-08-2022 |
81.115 |
4,734.02 |
92,358.7 |
384,000 |
6,108,000 |
7,491,676 |
12-09-2022 |
84.301 |
4,555.11 |
96,913.8 |
384,000 |
6,492,000 |
8,169,930 |
10-10-2022 |
81.604 |
4,705.65 |
101,619.45 |
384,000 |
6,876,000 |
8,292,554 |
10-11-2022 |
84.507 |
4,544 |
106,163.46 |
384,000 |
7,260,000 |
8,971,555 |
12-12-2022 |
87.323 |
4,397.47 |
110,560.92 |
384,000 |
7,644,000 |
9,654,512 |
10-01-2023 |
85.431 |
4,494.86 |
115,055.78 |
384,000 |
8,028,000 |
9,829,330 |
10-02-2023 |
85.565 |
4,487.82 |
119,543.6 |
384,000 |
8,412,000 |
10,228,748 |
10-03-2023 |
84.669 |
4,535.31 |
124,078.9 |
384,000 |
8,796,000 |
10,505,637 |
10-04-2023 |
85.664 |
4,482.63 |
128,561.53 |
384,000 |
9,180,000 |
11,013,095 |
10-05-2023 |
88.418 |
8,686.01 |
137,247.55 |
768,000 |
9,948,000 |
12,135,154 |
12-06-2023 |
90.539 |
8,482.53 |
145,730.08 |
768,000 |
10,716,000 |
13,194,256 |
10-07-2023 |
92.906 |
8,266.42 |
153,996.5 |
768,000 |
11,484,000 |
14,307,199 |
10-08-2023 |
93.773 |
8,189.99 |
162,186.49 |
768,000 |
12,252,000 |
15,208,714 |
11-09-2023 |
96.218 |
7,981.87 |
170,168.36 |
768,000 |
13,020,000 |
16,373,260 |
10-10-2023 |
95.206 |
8,066.72 |
178,235.08 |
768,000 |
13,788,000 |
16,969,049 |
10-11-2023 |
93.88 |
8,180.66 |
186,415.74 |
768,000 |
14,556,000 |
17,500,710 |
11-12-2023 |
98.635 |
7,786.28 |
194,202.02 |
768,000 |
15,324,000 |
19,155,116 |
10-01-2024 |
101.047 |
7,600.42 |
201,802.45 |
768,000 |
16,092,000 |
20,391,532 |
12-02-2024 |
101.185 |
7,590.06 |
209,392.5 |
768,000 |
16,860,000 |
21,187,380 |
11-03-2024 |
104.202 |
7,370.3 |
216,762.8 |
768,000 |
17,628,000 |
22,587,118 |
10-04-2024 |
106.027 |
7,243.44 |
224,006.24 |
768,000 |
18,396,000 |
23,750,710 |
10-05-2024 |
104.76 |
14,662.08 |
238,668.33 |
1,536,000 |
19,932,000 |
25,002,894 |
10-06-2024 |
109.929 |
13,972.66 |
252,640.98 |
1,536,000 |
21,468,000 |
27,772,570 |
10-07-2024 |
114.074 |
13,464.94 |
266,105.93 |
1,536,000 |
23,004,000 |
30,355,767 |
12-08-2024 |
113.586 |
13,522.79 |
279,628.72 |
1,536,000 |
24,540,000 |
31,761,908 |
10-09-2024 |
116.38 |
13,198.14 |
292,826.86 |
1,536,000 |
26,076,000 |
34,079,190 |
10-10-2024 |
115.256 |
13,326.86 |
306,153.72 |
1,536,000 |
27,612,000 |
35,286,053 |
11-11-2024 |
114.021 |
13,471.2 |
319,624.92 |
1,536,000 |
29,148,000 |
36,443,953 |
10-12-2024 |
117.086 |
13,118.56 |
332,743.48 |
1,536,000 |
30,684,000 |
38,959,603 |
10-01-2025 |
112.09 |
13,703.27 |
346,446.76 |
1,536,000 |
32,220,000 |
38,833,217 |
10-02-2025 |
111.332 |
13,796.57 |
360,243.33 |
1,536,000 |
33,756,000 |
40,106,610 |
10-03-2025 |
107.386 |
14,303.54 |
374,546.87 |
1,536,000 |
35,292,000 |
40,221,090 |
|